Identifier on DigiFinex: vxl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0280 USDT |
0.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-07-26 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-25 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-24 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-23 |
0.0300 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-22 |
0.0300 USDT |
617.5106 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-21 |
0.0291 USDT |
0.0000 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-07-20 |
0.0291 USDT |
0.0000 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-07-19 |
0.0291 USDT |
387.2632 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-07-18 |
0.0195 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-07-17 |
0.0212 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-07-16 |
0.0198 USDT |
68,449.0000 |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-07-15 |
0.0181 USDT |
98,133.0000 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0197 USDT |
| 2022-07-14 |
0.0167 USDT |
77,982.0000 |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-07-13 |
0.0162 USDT |
90,470.0000 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-07-12 |
0.0164 USDT |
92,880.0000 |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-07-11 |
0.0181 USDT |
58,200.0000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-10 |
0.0192 USDT |
86,585.0000 |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-07-09 |
0.0187 USDT |
95,750.0000 |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2022-07-08 |
0.0185 USDT |
105,892.0000 |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-07-07 |
0.0187 USDT |
83,023.0000 |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-07-06 |
0.0172 USDT |
106,242.0000 |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2022-07-05 |
0.0180 USDT |
85,354.0000 |
0.0177 USDT |
0.0169 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-07-04 |
0.0173 USDT |
95,808.0000 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-07-03 |
0.0172 USDT |
99,896.0000 |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-02 |
0.0172 USDT |
73,454.0000 |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-07-01 |
0.0172 USDT |
99,826.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-06-30 |
0.0179 USDT |
0.0000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-06-29 |
0.0179 USDT |
0.0000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-06-28 |
0.0178 USDT |
0.0000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-06-27 |
0.0189 USDT |
90,315.0000 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-26 |
0.0200 USDT |
107,505.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-06-25 |
0.0204 USDT |
79,559.0000 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-06-24 |
0.0159 USDT |
90,109.0000 |
0.0178 USDT |
0.0178 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-23 |
0.0144 USDT |
83,971.0000 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-06-22 |
0.0144 USDT |
100,437.0000 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-06-21 |
0.0143 USDT |
85,684.0000 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-06-20 |
0.0127 USDT |
99,872.0000 |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-06-19 |
0.0116 USDT |
88,254.0000 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-18 |
0.0122 USDT |
74,704.0000 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-06-17 |
0.0127 USDT |
92,851.0000 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-06-16 |
0.0132 USDT |
81,502.0000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-06-15 |
0.0130 USDT |
90,850.0000 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-06-14 |
0.0137 USDT |
79,223.0000 |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-06-13 |
0.0163 USDT |
81,635.0000 |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-06-12 |
0.0193 USDT |
85,530.0000 |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-06-11 |
0.0217 USDT |
69,256.0000 |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-06-10 |
0.0234 USDT |
85,968.0000 |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-06-09 |
0.0237 USDT |
76,677.0000 |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-06-08 |
0.0238 USDT |
82,292.0000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |