Identifier on DigiFinex: vxl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0243 USDT |
75,970.0000 |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-06-06 |
0.0254 USDT |
94,936.0000 |
0.0253 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-06-05 |
0.0257 USDT |
112,572.8822 |
0.0256 USDT |
0.0250 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-06-04 |
0.0258 USDT |
63,969.0000 |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-06-03 |
0.0264 USDT |
85,155.0000 |
0.0262 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-06-02 |
0.0272 USDT |
89,121.0000 |
0.0273 USDT |
0.0263 USDT |
0.0267 USDT |
0.0263 USDT |
| 2022-06-01 |
0.0239 USDT |
96,211.0000 |
0.0237 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-05-31 |
0.0240 USDT |
89,786.0000 |
0.0240 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-05-30 |
0.0224 USDT |
105,737.0000 |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0237 USDT |
| 2022-05-29 |
0.0227 USDT |
95,984.0000 |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-05-28 |
0.0238 USDT |
85,918.0000 |
0.0240 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-05-27 |
0.0239 USDT |
77,289.0000 |
0.0241 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-05-26 |
0.0304 USDT |
0.0000 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-05-25 |
0.0310 USDT |
80,572.0000 |
0.0309 USDT |
0.0305 USDT |
0.0310 USDT |
0.0307 USDT |
| 2022-05-24 |
0.0308 USDT |
108,977.0000 |
0.0305 USDT |
0.0304 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-05-23 |
0.0325 USDT |
93,862.0000 |
0.0312 USDT |
0.0304 USDT |
0.0308 USDT |
0.0304 USDT |
| 2022-05-22 |
0.0326 USDT |
99,756.0000 |
0.0342 USDT |
0.0337 USDT |
0.0342 USDT |
0.0344 USDT |
| 2022-05-21 |
0.0316 USDT |
104,551.0000 |
0.0317 USDT |
0.0314 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-05-20 |
0.0334 USDT |
80,477.0000 |
0.0316 USDT |
0.0311 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-05-19 |
0.0363 USDT |
89,441.0000 |
0.0359 USDT |
0.0354 USDT |
0.0359 USDT |
0.0354 USDT |
| 2022-05-18 |
0.0382 USDT |
107,004.9998 |
0.0382 USDT |
0.0378 USDT |
0.0384 USDT |
0.0380 USDT |
| 2022-05-17 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-16 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-15 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-14 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-13 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-12 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-11 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-10 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-09 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-08 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-07 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-06 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-05 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-04 |
0.0560 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-03 |
0.0580 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-02 |
0.0668 USDT |
0.0000 |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2022-05-01 |
0.0577 USDT |
0.0000 |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2022-04-30 |
0.0601 USDT |
101,585.0000 |
0.0590 USDT |
0.0586 USDT |
0.0591 USDT |
0.0590 USDT |
| 2022-04-29 |
0.0630 USDT |
97,116.0000 |
0.0589 USDT |
0.0583 USDT |
0.0587 USDT |
0.0586 USDT |
| 2022-04-28 |
0.0665 USDT |
2,511.2272 |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |