Identifier on DigiFinex: vxl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0042 USDT |
1,434,719.4006 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-11 |
0.0041 USDT |
1,221,659.2028 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-10 |
0.0041 USDT |
1,208,924.7112 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-09 |
0.0040 USDT |
1,202,761.7710 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-08 |
0.0040 USDT |
1,204,215.2047 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0041 USDT |
1,464,387.1823 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-06 |
0.0044 USDT |
1,237,957.7839 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-05 |
0.0045 USDT |
1,573,511.2888 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-04 |
0.0047 USDT |
1,055,947.2680 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-03 |
0.0046 USDT |
1,211,307.0819 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-02 |
0.0045 USDT |
1,566,715.1940 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-01 |
0.0046 USDT |
1,347,312.2185 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-30 |
0.0045 USDT |
1,349,315.6411 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-29 |
0.0044 USDT |
1,060,965.4056 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-28 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-27 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-26 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-25 |
0.0045 USDT |
1,409,992.4812 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-24 |
0.0045 USDT |
1,345,489.6220 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-23 |
0.0044 USDT |
1,401,623.2892 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-22 |
0.0051 USDT |
1,249,705.1206 |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-21 |
0.0050 USDT |
1,148,447.1724 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-06-20 |
0.0048 USDT |
1,122,646.4085 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-19 |
0.0048 USDT |
1,184,850.8070 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-18 |
0.0047 USDT |
1,102,649.3908 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-17 |
0.0053 USDT |
942,080.5745 |
0.0053 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-16 |
0.0051 USDT |
787,134.4901 |
0.0070 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-15 |
0.0055 USDT |
1,146,772.4096 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-14 |
0.0057 USDT |
951,947.4457 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-13 |
0.0057 USDT |
889,836.9261 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-12 |
0.0056 USDT |
1,034,333.7249 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-11 |
0.0057 USDT |
1,084,950.6289 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-10 |
0.0058 USDT |
1,007,858.7417 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-09 |
0.0063 USDT |
882,126.5686 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-08 |
0.0063 USDT |
659,880.6921 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-07 |
0.0065 USDT |
865,869.7106 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-06 |
0.0063 USDT |
628,240.5964 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-06-05 |
0.0063 USDT |
949,010.9518 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-04 |
0.0065 USDT |
790,901.5189 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-03 |
0.0066 USDT |
879,966.1673 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-02 |
0.0064 USDT |
759,372.8230 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-01 |
0.0065 USDT |
901,214.8306 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-05-31 |
0.0064 USDT |
859,206.3801 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-05-30 |
0.0067 USDT |
671,805.0917 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-29 |
0.0070 USDT |
720,422.0764 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-28 |
0.0065 USDT |
848,010.0602 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-27 |
0.0065 USDT |
873,182.0481 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-26 |
0.0068 USDT |
760,962.2270 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-25 |
0.0068 USDT |
889,140.9945 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-24 |
0.0065 USDT |
813,566.1574 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |