Identifier on DigiFinex: vxl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0288 USDT |
237,152.4070 |
0.0297 USDT |
0.0297 USDT |
0.0304 USDT |
0.0308 USDT |
| 2022-11-03 |
0.0277 USDT |
298,935.4380 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-11-02 |
0.0283 USDT |
269,931.5468 |
0.0281 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-11-01 |
0.0284 USDT |
349,772.7344 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-10-31 |
0.0285 USDT |
354,664.1682 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-10-30 |
0.0295 USDT |
308,281.5550 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-10-29 |
0.0302 USDT |
304,378.5975 |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-10-28 |
0.0280 USDT |
116,203.1359 |
0.0294 USDT |
0.0283 USDT |
0.0294 USDT |
0.0298 USDT |
| 2022-10-27 |
0.0273 USDT |
260,695.8722 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-10-26 |
0.0251 USDT |
212,969.3119 |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0259 USDT |
| 2022-10-25 |
0.0211 USDT |
97,914.9921 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-10-24 |
0.0202 USDT |
183,243.4902 |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-10-23 |
0.0194 USDT |
0.0000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-10-22 |
0.0193 USDT |
0.0000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-10-21 |
0.0194 USDT |
176,552.0127 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-20 |
0.0194 USDT |
145,675.2374 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-10-19 |
0.0195 USDT |
186,217.8231 |
0.0199 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-10-18 |
0.0194 USDT |
141,883.5107 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-17 |
0.0193 USDT |
194,510.0522 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-10-16 |
0.0191 USDT |
228,684.4452 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-10-15 |
0.0193 USDT |
165,468.2041 |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-10-14 |
0.0192 USDT |
175,711.6865 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-13 |
0.0195 USDT |
165,265.2587 |
0.0192 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-10-12 |
0.0188 USDT |
82,442.2128 |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0196 USDT |
| 2022-10-11 |
0.0178 USDT |
162,310.0503 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-10-10 |
0.0177 USDT |
190,099.8405 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-10-09 |
0.0177 USDT |
195,922.1876 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-10-08 |
0.0175 USDT |
188,388.1743 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-10-07 |
0.0175 USDT |
183,731.5804 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-10-06 |
0.0174 USDT |
229,221.5217 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-10-05 |
0.0173 USDT |
232,886.3982 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-10-04 |
0.0170 USDT |
240,197.5361 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-10-03 |
0.0172 USDT |
213,279.5685 |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-10-02 |
0.0172 USDT |
216,847.2342 |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-10-01 |
0.0174 USDT |
225,465.0366 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-09-30 |
0.0173 USDT |
218,746.2290 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-09-29 |
0.0174 USDT |
200,436.1831 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-09-28 |
0.0176 USDT |
187,177.1690 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-09-27 |
0.0180 USDT |
208,588.4524 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-09-26 |
0.0175 USDT |
232,395.1944 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-09-25 |
0.0180 USDT |
189,402.3086 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-24 |
0.0175 USDT |
181,197.5855 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-09-23 |
0.0176 USDT |
202,987.6038 |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-09-22 |
0.0172 USDT |
869.5862 |
0.0197 USDT |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-09-21 |
0.0197 USDT |
0.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-09-20 |
0.0197 USDT |
0.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-09-19 |
0.0197 USDT |
0.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-09-18 |
0.0197 USDT |
0.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-09-17 |
0.0197 USDT |
0.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-09-16 |
0.0201 USDT |
234.1153 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0197 USDT |