Identifier on DigiFinex: vxl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0067 USDT |
736,863.3317 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-22 |
0.0067 USDT |
876,481.0999 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-21 |
0.0068 USDT |
694,990.1305 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-20 |
0.0068 USDT |
660,722.5877 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-19 |
0.0067 USDT |
987,419.1349 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-18 |
0.0068 USDT |
648,373.6113 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-17 |
0.0070 USDT |
769,865.5998 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-16 |
0.0070 USDT |
862,396.8725 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-15 |
0.0071 USDT |
861,729.7781 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-14 |
0.0071 USDT |
642,256.6138 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-05-13 |
0.0069 USDT |
784,246.0332 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-12 |
0.0069 USDT |
773,838.8369 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-05-11 |
0.0067 USDT |
843,723.0113 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-05-10 |
0.0069 USDT |
823,522.5308 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-09 |
0.0072 USDT |
897,753.6613 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-05-08 |
0.0075 USDT |
827,640.7360 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-07 |
0.0079 USDT |
709,557.1738 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-06 |
0.0081 USDT |
852,530.9188 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-05 |
0.0078 USDT |
752,331.8487 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-04 |
0.0077 USDT |
652,805.2210 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-05-03 |
0.0081 USDT |
532,327.7003 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-05-02 |
0.0085 USDT |
708,738.5968 |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-01 |
0.0086 USDT |
563,953.8010 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-04-30 |
0.0091 USDT |
766,949.6604 |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-04-29 |
0.0095 USDT |
629,993.9962 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-28 |
0.0089 USDT |
546,815.4732 |
0.0111 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-27 |
0.0093 USDT |
768,819.7760 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-04-26 |
0.0091 USDT |
600,070.5616 |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-04-25 |
0.0090 USDT |
631,323.0855 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-04-24 |
0.0091 USDT |
774,255.4756 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-04-23 |
0.0093 USDT |
738,613.8435 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-22 |
0.0093 USDT |
657,110.3740 |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-21 |
0.0092 USDT |
680,704.5120 |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-20 |
0.0099 USDT |
664,257.1225 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-19 |
0.0103 USDT |
554,327.2533 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-04-18 |
0.0106 USDT |
251,832.2324 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
| 2023-04-17 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-16 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-15 |
0.0100 USDT |
103,772.6413 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-04-14 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-13 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-12 |
0.0103 USDT |
3,872.3821 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-11 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-10 |
0.0102 USDT |
792,982.4749 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-09 |
0.0110 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-08 |
0.0102 USDT |
186,058.1258 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-07 |
0.0095 USDT |
1,720.8827 |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-06 |
0.0101 USDT |
838,574.9979 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-05 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-04 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |