Identifier on DigiFinex: vvv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
6.5188 USDT |
13,686.8702 VVV |
6.4600 USDT |
6.3400 USDT |
6.5400 USDT |
6.7700 USDT |
| 2026-03-04 |
6.1020 USDT |
78.3454 VVV |
6.1200 USDT |
6.1000 USDT |
6.1400 USDT |
6.1200 USDT |
| 2026-03-03 |
7.1614 USDT |
11,625.9663 VVV |
7.2000 USDT |
6.6800 USDT |
6.8400 USDT |
6.7800 USDT |
| 2026-03-02 |
6.6881 USDT |
23,633.4920 VVV |
6.5500 USDT |
6.2100 USDT |
6.4100 USDT |
7.5500 USDT |
| 2026-03-01 |
5.5035 USDT |
7,459.3757 VVV |
5.5800 USDT |
5.4100 USDT |
5.6200 USDT |
5.8900 USDT |
| 2026-02-28 |
4.9585 USDT |
352.7240 VVV |
5.2200 USDT |
5.0900 USDT |
5.2600 USDT |
5.1600 USDT |
| 2026-02-27 |
4.8293 USDT |
21,685.2190 VVV |
4.5100 USDT |
4.4800 USDT |
4.6800 USDT |
4.6200 USDT |
| 2026-02-26 |
4.2211 USDT |
4,006.9965 VVV |
3.9200 USDT |
3.8600 USDT |
3.9400 USDT |
4.0900 USDT |
| 2026-02-25 |
4.0399 USDT |
9,466.0115 VVV |
3.7100 USDT |
3.6100 USDT |
3.7100 USDT |
4.2200 USDT |
| 2026-02-24 |
3.5361 USDT |
6,862.3842 VVV |
3.5900 USDT |
3.1600 USDT |
3.2800 USDT |
3.5700 USDT |
| 2026-02-23 |
3.8138 USDT |
4,489.2383 VVV |
3.6700 USDT |
3.6100 USDT |
3.6700 USDT |
3.8600 USDT |
| 2026-02-22 |
4.3466 USDT |
78.4810 VVV |
4.1000 USDT |
4.0800 USDT |
4.1200 USDT |
4.1000 USDT |
| 2026-02-21 |
4.3948 USDT |
84.4251 VVV |
4.4800 USDT |
4.4700 USDT |
4.5400 USDT |
4.5400 USDT |
| 2026-02-20 |
3.8146 USDT |
245.1866 VVV |
4.2400 USDT |
4.2400 USDT |
4.3100 USDT |
4.3100 USDT |
| 2026-02-19 |
3.6997 USDT |
11,848.7412 VVV |
3.5600 USDT |
3.5400 USDT |
3.6500 USDT |
3.6700 USDT |
| 2026-02-18 |
4.2726 USDT |
109.0134 VVV |
4.1900 USDT |
4.1700 USDT |
4.2400 USDT |
4.2000 USDT |
| 2026-02-17 |
4.0937 USDT |
763.1266 VVV |
4.2400 USDT |
4.2100 USDT |
4.3700 USDT |
4.2600 USDT |
| 2026-02-16 |
4.1170 USDT |
24,857.0948 VVV |
4.5300 USDT |
3.6600 USDT |
3.8600 USDT |
3.8700 USDT |
| 2026-02-15 |
3.7016 USDT |
98.3100 VVV |
3.8400 USDT |
3.8000 USDT |
3.8600 USDT |
3.8400 USDT |
| 2026-02-14 |
2.7573 USDT |
22,641.6476 VVV |
2.9300 USDT |
2.6100 USDT |
2.7100 USDT |
2.8300 USDT |
| 2026-02-13 |
1.8236 USDT |
96.5322 VVV |
1.9400 USDT |
1.9100 USDT |
1.9400 USDT |
1.9300 USDT |
| 2026-02-12 |
1.8127 USDT |
346.5592 VVV |
1.8300 USDT |
1.8000 USDT |
1.8200 USDT |
1.8200 USDT |
| 2026-02-11 |
1.8212 USDT |
957.2002 VVV |
1.8600 USDT |
1.7500 USDT |
1.7700 USDT |
1.7900 USDT |
| 2026-02-10 |
1.8264 USDT |
81.6157 VVV |
1.7800 USDT |
1.7600 USDT |
1.8200 USDT |
1.8000 USDT |
| 2026-02-09 |
1.8511 USDT |
959.3433 VVV |
1.8700 USDT |
1.7900 USDT |
1.8100 USDT |
1.8800 USDT |
| 2026-02-08 |
1.8572 USDT |
1,090.6167 VVV |
1.9000 USDT |
1.8000 USDT |
1.8200 USDT |
1.8300 USDT |
| 2026-02-07 |
1.9330 USDT |
4,359.0097 VVV |
1.9800 USDT |
1.8600 USDT |
1.9000 USDT |
1.9200 USDT |
| 2026-02-06 |
1.7435 USDT |
4,959.1473 VVV |
1.6600 USDT |
1.5600 USDT |
1.7100 USDT |
1.8800 USDT |
| 2026-02-05 |
1.9511 USDT |
3,998.4479 VVV |
2.0700 USDT |
1.7400 USDT |
1.7700 USDT |
1.7500 USDT |
| 2026-02-04 |
2.1980 USDT |
886.9562 VVV |
2.2400 USDT |
2.1600 USDT |
2.2100 USDT |
2.2100 USDT |
| 2026-02-03 |
2.1540 USDT |
3,471.0950 VVV |
2.1800 USDT |
2.0600 USDT |
2.1400 USDT |
2.0600 USDT |
| 2026-02-02 |
2.2383 USDT |
51.8372 VVV |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2026-02-01 |
2.2586 USDT |
737.9581 VVV |
2.3300 USDT |
2.2600 USDT |
2.3000 USDT |
2.2800 USDT |
| 2026-01-31 |
2.5137 USDT |
2,582.5985 VVV |
2.6200 USDT |
2.2400 USDT |
2.3000 USDT |
2.3000 USDT |
| 2026-01-30 |
2.6909 USDT |
2,861.2999 VVV |
2.6700 USDT |
2.6000 USDT |
2.6500 USDT |
2.6200 USDT |
| 2026-01-29 |
2.8408 USDT |
15.0247 VVV |
2.6900 USDT |
2.6900 USDT |
2.7100 USDT |
2.6900 USDT |
| 2026-01-28 |
3.2024 USDT |
48.1491 VVV |
3.1500 USDT |
3.1300 USDT |
3.1700 USDT |
3.1500 USDT |
| 2026-01-27 |
3.3694 USDT |
74.2035 VVV |
3.2100 USDT |
3.1900 USDT |
3.2300 USDT |
3.2100 USDT |
| 2026-01-26 |
3.1697 USDT |
4.1778 VVV |
3.2300 USDT |
3.2300 USDT |
3.2300 USDT |
3.2300 USDT |
| 2026-01-25 |
3.0092 USDT |
33.5417 VVV |
2.9600 USDT |
2.9400 USDT |
2.9600 USDT |
2.9400 USDT |
| 2026-01-24 |
3.0860 USDT |
105.0323 VVV |
3.0700 USDT |
3.0500 USDT |
3.0700 USDT |
3.0700 USDT |
| 2026-01-23 |
2.9208 USDT |
3,703.6773 VVV |
2.7300 USDT |
2.7300 USDT |
2.7500 USDT |
3.1100 USDT |
| 2026-01-22 |
2.8427 USDT |
19.4516 VVV |
2.7500 USDT |
2.7300 USDT |
2.7500 USDT |
2.7500 USDT |
| 2026-01-21 |
2.6701 USDT |
75.2486 VVV |
2.8500 USDT |
2.8000 USDT |
2.8500 USDT |
2.8000 USDT |
| 2026-01-20 |
2.9196 USDT |
100.0170 VVV |
2.7800 USDT |
2.7800 USDT |
2.8400 USDT |
2.8200 USDT |
| 2026-01-19 |
2.9055 USDT |
18.7280 VVV |
2.9700 USDT |
2.9700 USDT |
3.0000 USDT |
3.0000 USDT |
| 2026-01-18 |
3.0360 USDT |
96.1463 VVV |
3.0300 USDT |
3.0300 USDT |
3.0500 USDT |
3.0300 USDT |
| 2026-01-17 |
3.0132 USDT |
1.0687 VVV |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
| 2026-01-16 |
3.0571 USDT |
1.9547 VVV |
3.0700 USDT |
3.0700 USDT |
3.0700 USDT |
3.0700 USDT |
| 2026-01-15 |
3.1058 USDT |
6,993.3213 VVV |
3.0000 USDT |
3.0000 USDT |
3.0500 USDT |
3.0700 USDT |