Identifier on DigiFinex: vvv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1.1758 USDT |
506.4623 VVV |
1.0900 USDT |
1.0900 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-12-16 |
1.0308 USDT |
778.5978 VVV |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-12-15 |
1.0680 USDT |
1,042.9026 VVV |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-12-14 |
1.0857 USDT |
72.3316 VVV |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-12-13 |
1.0648 USDT |
9.2342 VVV |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-12-12 |
1.0882 USDT |
72.0443 VVV |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-12-11 |
1.1088 USDT |
46.7136 VVV |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-12-10 |
1.1303 USDT |
7.6163 VVV |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-12-09 |
1.1213 USDT |
12.3559 VVV |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-12-08 |
1.1272 USDT |
2,613.2906 VVV |
1.1300 USDT |
1.1100 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-12-07 |
1.0912 USDT |
145.0961 VVV |
1.0900 USDT |
1.0700 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-12-06 |
1.1032 USDT |
566.7631 VVV |
1.1100 USDT |
1.0900 USDT |
1.0900 USDT |
1.1100 USDT |
| 2025-12-05 |
1.1105 USDT |
1,070.2236 VVV |
1.1100 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-12-04 |
1.1305 USDT |
166.2549 VVV |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-12-03 |
1.0807 USDT |
528.1336 VVV |
1.1500 USDT |
1.1300 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-12-02 |
0.9387 USDT |
157.3637 VVV |
0.9600 USDT |
0.9600 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-01 |
0.9562 USDT |
59.5779 VVV |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-30 |
1.0246 USDT |
414.4146 VVV |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-11-29 |
1.0319 USDT |
6,184.5667 VVV |
1.0300 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-11-28 |
1.0594 USDT |
117.0595 VVV |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-11-27 |
1.0757 USDT |
45.6613 VVV |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-11-26 |
1.0485 USDT |
209.9281 VVV |
1.0500 USDT |
1.0300 USDT |
1.0500 USDT |
1.0300 USDT |
| 2025-11-25 |
1.0434 USDT |
24.8951 VVV |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-11-24 |
0.9968 USDT |
65.3710 VVV |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-11-23 |
0.9896 USDT |
2,554.7072 VVV |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-11-22 |
0.9773 USDT |
10,578.6827 VVV |
0.9900 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-11-21 |
0.9701 USDT |
467.3973 VVV |
0.9700 USDT |
0.9700 USDT |
0.9900 USDT |
0.9700 USDT |
| 2025-11-20 |
1.0653 USDT |
18,950.2296 VVV |
1.1100 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-11-19 |
1.1129 USDT |
1,146.9122 VVV |
1.0700 USDT |
1.0700 USDT |
1.1100 USDT |
1.0900 USDT |
| 2025-11-18 |
1.0848 USDT |
185.3606 VVV |
1.0900 USDT |
1.0900 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-11-17 |
1.1033 USDT |
1,240.8002 VVV |
1.0500 USDT |
1.0300 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-11-16 |
1.1300 USDT |
17,844.1229 VVV |
1.1300 USDT |
1.0700 USDT |
1.0900 USDT |
1.1100 USDT |
| 2025-11-15 |
1.1276 USDT |
259.2517 VVV |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-11-14 |
1.1143 USDT |
22,839.7507 VVV |
1.1200 USDT |
1.0700 USDT |
1.1000 USDT |
1.1300 USDT |
| 2025-11-13 |
1.1728 USDT |
159.4927 VVV |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-12 |
1.2290 USDT |
569.2106 VVV |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-11-11 |
1.2909 USDT |
2.7382 VVV |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2025-11-10 |
1.3565 USDT |
827.7125 VVV |
1.3700 USDT |
1.3500 USDT |
1.3700 USDT |
1.3500 USDT |
| 2025-11-09 |
1.2677 USDT |
801.6779 VVV |
1.2500 USDT |
1.2300 USDT |
1.2500 USDT |
1.2500 USDT |
| 2025-11-08 |
1.3334 USDT |
155.5012 VVV |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2025-11-07 |
1.2929 USDT |
149.5256 VVV |
1.3300 USDT |
1.3300 USDT |
1.3500 USDT |
1.3500 USDT |
| 2025-11-06 |
1.3176 USDT |
903.9818 VVV |
1.3300 USDT |
1.3100 USDT |
1.3300 USDT |
1.3300 USDT |
| 2025-11-05 |
1.3221 USDT |
112.0707 VVV |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2025-11-04 |
1.3732 USDT |
57,251.7974 VVV |
1.4400 USDT |
1.2400 USDT |
1.3000 USDT |
1.2900 USDT |
| 2025-11-03 |
1.5339 USDT |
3,488.0183 VVV |
1.4200 USDT |
1.4200 USDT |
1.4400 USDT |
1.4200 USDT |
| 2025-11-02 |
1.5928 USDT |
226.1761 VVV |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
| 2025-11-01 |
1.5368 USDT |
1,032.6213 VVV |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2025-10-31 |
1.5060 USDT |
320.5881 VVV |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2025-10-30 |
1.5743 USDT |
8,705.2377 VVV |
1.5500 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2025-10-29 |
1.5839 USDT |
441.9812 VVV |
1.6100 USDT |
1.5900 USDT |
1.6100 USDT |
1.5900 USDT |