Identifier on DigiFinex: vvv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
24.6580 USDT |
798.6787 VVV |
25.0400 USDT |
24.9300 USDT |
25.2600 USDT |
25.0900 USDT |
| 2026-09-16 |
22.4901 USDT |
276.4553 VVV |
22.6700 USDT |
22.5900 USDT |
23.1400 USDT |
23.1100 USDT |
| 2026-09-15 |
22.1541 USDT |
347.0028 VVV |
21.3100 USDT |
21.2900 USDT |
21.6200 USDT |
21.3200 USDT |
| 2026-09-14 |
22.4505 USDT |
397.8983 VVV |
22.1400 USDT |
22.0600 USDT |
22.5900 USDT |
22.5800 USDT |
| 2026-09-13 |
22.6399 USDT |
399.2262 VVV |
21.4400 USDT |
21.3600 USDT |
21.5900 USDT |
21.4700 USDT |
| 2026-09-12 |
23.5108 USDT |
488.2202 VVV |
24.2300 USDT |
24.0800 USDT |
24.4300 USDT |
24.2500 USDT |
| 2026-09-11 |
24.6138 USDT |
445.5559 VVV |
23.5100 USDT |
23.3900 USDT |
23.6600 USDT |
23.4900 USDT |
| 2026-09-10 |
23.9524 USDT |
1,308.1397 VVV |
24.2900 USDT |
23.9700 USDT |
24.6500 USDT |
24.6300 USDT |
| 2026-09-09 |
25.5257 USDT |
1,355.0207 VVV |
22.2200 USDT |
22.2200 USDT |
22.7700 USDT |
22.6200 USDT |
| 2026-09-08 |
22.0671 USDT |
2,389.6608 VVV |
24.9300 USDT |
24.7000 USDT |
26.0400 USDT |
25.9400 USDT |
| 2026-09-07 |
17.8154 USDT |
268.2263 VVV |
18.4100 USDT |
18.3400 USDT |
18.4900 USDT |
18.4300 USDT |
| 2026-09-06 |
17.1124 USDT |
170.4248 VVV |
17.0900 USDT |
16.9900 USDT |
17.1500 USDT |
17.0100 USDT |
| 2026-09-05 |
17.6518 USDT |
221.5591 VVV |
17.2600 USDT |
17.2100 USDT |
17.3200 USDT |
17.2900 USDT |
| 2026-09-04 |
17.5593 USDT |
351.0042 VVV |
17.8300 USDT |
17.8000 USDT |
18.0900 USDT |
18.0800 USDT |
| 2026-09-03 |
16.7060 USDT |
65.2796 VVV |
17.0700 USDT |
17.0000 USDT |
17.0700 USDT |
17.0500 USDT |
| 2026-09-02 |
16.1978 USDT |
43.3322 VVV |
16.0200 USDT |
16.0100 USDT |
16.1700 USDT |
16.1600 USDT |
| 2026-09-01 |
16.5298 USDT |
222.7121 VVV |
16.1900 USDT |
16.1900 USDT |
16.3800 USDT |
16.3200 USDT |
| 2026-08-31 |
17.0711 USDT |
778.1707 VVV |
17.1500 USDT |
16.7000 USDT |
16.8500 USDT |
16.7500 USDT |
| 2026-08-30 |
17.0595 USDT |
1,909.0017 VVV |
17.3300 USDT |
17.1700 USDT |
17.5700 USDT |
17.2900 USDT |
| 2026-08-29 |
16.2014 USDT |
343.1678 VVV |
16.6000 USDT |
16.5400 USDT |
16.6500 USDT |
16.6100 USDT |
| 2026-08-28 |
17.1127 USDT |
456.0214 VVV |
16.1900 USDT |
16.0900 USDT |
16.2200 USDT |
16.2400 USDT |
| 2026-08-27 |
18.1595 USDT |
133.4114 VVV |
18.0800 USDT |
18.0500 USDT |
18.1600 USDT |
18.1300 USDT |
| 2026-08-26 |
17.2235 USDT |
664.9903 VVV |
17.7900 USDT |
17.5400 USDT |
17.7500 USDT |
17.5900 USDT |
| 2026-08-25 |
17.5141 USDT |
224.9413 VVV |
17.5500 USDT |
17.3400 USDT |
17.5800 USDT |
17.3500 USDT |
| 2026-08-24 |
16.8469 USDT |
350.6949 VVV |
16.7000 USDT |
16.6300 USDT |
16.9300 USDT |
16.8000 USDT |
| 2026-08-23 |
16.8212 USDT |
249.2689 VVV |
16.6800 USDT |
16.5700 USDT |
16.8600 USDT |
16.7800 USDT |
| 2026-08-22 |
16.3457 USDT |
607.4738 VVV |
16.6000 USDT |
16.5100 USDT |
16.7800 USDT |
16.6700 USDT |
| 2026-08-21 |
15.5995 USDT |
438.1344 VVV |
16.1500 USDT |
15.8800 USDT |
16.1700 USDT |
15.9800 USDT |
| 2026-08-20 |
14.4520 USDT |
275.2723 VVV |
14.3600 USDT |
14.3600 USDT |
14.6000 USDT |
14.5300 USDT |
| 2026-08-19 |
14.1662 USDT |
362.1679 VVV |
14.2400 USDT |
14.2400 USDT |
14.4700 USDT |
14.3400 USDT |
| 2026-08-18 |
14.0787 USDT |
9,533.2035 VVV |
13.2700 USDT |
12.8900 USDT |
13.1500 USDT |
14.0700 USDT |
| 2026-08-17 |
12.6343 USDT |
2,863.0500 VVV |
11.8100 USDT |
11.7800 USDT |
11.8100 USDT |
13.3000 USDT |
| 2026-08-16 |
11.8791 USDT |
939.8244 VVV |
12.0800 USDT |
11.6800 USDT |
11.7900 USDT |
11.8100 USDT |
| 2026-08-15 |
11.9098 USDT |
1,319.4443 VVV |
12.1700 USDT |
11.7100 USDT |
11.7600 USDT |
12.0800 USDT |
| 2026-08-14 |
11.9221 USDT |
1,461.0056 VVV |
12.1500 USDT |
11.6100 USDT |
11.7200 USDT |
12.1700 USDT |
| 2026-08-13 |
12.3170 USDT |
2,987.1200 VVV |
11.6200 USDT |
11.6200 USDT |
11.7200 USDT |
12.1500 USDT |
| 2026-08-12 |
11.8277 USDT |
2,081.1902 VVV |
11.4800 USDT |
11.4800 USDT |
11.5200 USDT |
11.6200 USDT |
| 2026-08-11 |
11.7008 USDT |
952.2446 VVV |
11.8700 USDT |
11.3400 USDT |
11.3600 USDT |
11.5000 USDT |
| 2026-08-10 |
11.9581 USDT |
1,907.3866 VVV |
11.5700 USDT |
11.5400 USDT |
11.7400 USDT |
11.8800 USDT |
| 2026-08-09 |
11.5917 USDT |
1,911.9546 VVV |
11.2900 USDT |
11.1000 USDT |
11.1600 USDT |
11.5700 USDT |
| 2026-08-08 |
11.2722 USDT |
980.6904 VVV |
11.3200 USDT |
11.1800 USDT |
11.2200 USDT |
11.2900 USDT |
| 2026-08-07 |
11.5427 USDT |
1,079.5328 VVV |
11.4100 USDT |
11.2900 USDT |
11.3400 USDT |
11.3200 USDT |
| 2026-08-06 |
11.4760 USDT |
1,035.3673 VVV |
11.5700 USDT |
11.3000 USDT |
11.3600 USDT |
11.4100 USDT |
| 2026-08-05 |
11.4005 USDT |
3,820.7913 VVV |
11.6400 USDT |
11.1200 USDT |
11.3000 USDT |
11.5700 USDT |
| 2026-08-04 |
12.0472 USDT |
2,001.0843 VVV |
12.4000 USDT |
11.6400 USDT |
11.8100 USDT |
11.6400 USDT |
| 2026-08-03 |
12.0450 USDT |
3,134.5369 VVV |
11.8700 USDT |
11.5400 USDT |
11.6600 USDT |
12.4100 USDT |
| 2026-08-02 |
11.7532 USDT |
1,957.6217 VVV |
11.5900 USDT |
11.5500 USDT |
11.6300 USDT |
11.8500 USDT |
| 2026-08-01 |
11.8003 USDT |
2,212.0828 VVV |
11.8100 USDT |
11.5500 USDT |
11.6300 USDT |
11.5900 USDT |
| 2026-07-31 |
11.9708 USDT |
3,337.6313 VVV |
12.3500 USDT |
11.5700 USDT |
11.6800 USDT |
11.8100 USDT |
| 2026-07-30 |
12.2312 USDT |
2,450.6575 VVV |
12.5100 USDT |
12.0300 USDT |
12.1900 USDT |
12.3500 USDT |