Identifier on DigiFinex: vvv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.1653 USDT |
142.2866 VVV |
2.1800 USDT |
2.1300 USDT |
2.1800 USDT |
2.1700 USDT |
| 2026-02-02 |
2.2383 USDT |
51.8372 VVV |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2026-02-01 |
2.2586 USDT |
737.9581 VVV |
2.3300 USDT |
2.2600 USDT |
2.3000 USDT |
2.2800 USDT |
| 2026-01-31 |
2.5137 USDT |
2,582.5985 VVV |
2.6200 USDT |
2.2400 USDT |
2.3000 USDT |
2.3000 USDT |
| 2026-01-30 |
2.6909 USDT |
2,861.2999 VVV |
2.6700 USDT |
2.6000 USDT |
2.6500 USDT |
2.6200 USDT |
| 2026-01-29 |
2.8408 USDT |
15.0247 VVV |
2.6900 USDT |
2.6900 USDT |
2.7100 USDT |
2.6900 USDT |
| 2026-01-28 |
3.2024 USDT |
48.1491 VVV |
3.1500 USDT |
3.1300 USDT |
3.1700 USDT |
3.1500 USDT |
| 2026-01-27 |
3.3694 USDT |
74.2035 VVV |
3.2100 USDT |
3.1900 USDT |
3.2300 USDT |
3.2100 USDT |
| 2026-01-26 |
3.1697 USDT |
4.1778 VVV |
3.2300 USDT |
3.2300 USDT |
3.2300 USDT |
3.2300 USDT |
| 2026-01-25 |
3.0092 USDT |
33.5417 VVV |
2.9600 USDT |
2.9400 USDT |
2.9600 USDT |
2.9400 USDT |
| 2026-01-24 |
3.0860 USDT |
105.0323 VVV |
3.0700 USDT |
3.0500 USDT |
3.0700 USDT |
3.0700 USDT |
| 2026-01-23 |
2.9208 USDT |
3,703.6773 VVV |
2.7300 USDT |
2.7300 USDT |
2.7500 USDT |
3.1100 USDT |
| 2026-01-22 |
2.8427 USDT |
19.4516 VVV |
2.7500 USDT |
2.7300 USDT |
2.7500 USDT |
2.7500 USDT |
| 2026-01-21 |
2.6701 USDT |
75.2486 VVV |
2.8500 USDT |
2.8000 USDT |
2.8500 USDT |
2.8000 USDT |
| 2026-01-20 |
2.9196 USDT |
100.0170 VVV |
2.7800 USDT |
2.7800 USDT |
2.8400 USDT |
2.8200 USDT |
| 2026-01-19 |
2.9055 USDT |
18.7280 VVV |
2.9700 USDT |
2.9700 USDT |
3.0000 USDT |
3.0000 USDT |
| 2026-01-18 |
3.0360 USDT |
96.1463 VVV |
3.0300 USDT |
3.0300 USDT |
3.0500 USDT |
3.0300 USDT |
| 2026-01-17 |
3.0132 USDT |
1.0687 VVV |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
| 2026-01-16 |
3.0571 USDT |
1.9547 VVV |
3.0700 USDT |
3.0700 USDT |
3.0700 USDT |
3.0700 USDT |
| 2026-01-15 |
3.1058 USDT |
6,993.3213 VVV |
3.0000 USDT |
3.0000 USDT |
3.0500 USDT |
3.0700 USDT |
| 2026-01-14 |
3.3566 USDT |
3,413.0739 VVV |
3.2800 USDT |
3.2000 USDT |
3.2500 USDT |
3.2100 USDT |
| 2026-01-13 |
3.2438 USDT |
7,865.7936 VVV |
3.0100 USDT |
3.0100 USDT |
3.0500 USDT |
3.3300 USDT |
| 2026-01-12 |
3.3569 USDT |
238.9969 VVV |
3.0900 USDT |
2.9900 USDT |
3.1100 USDT |
3.0100 USDT |
| 2026-01-11 |
2.9794 USDT |
17,304.5316 VVV |
2.8000 USDT |
2.7000 USDT |
2.8400 USDT |
3.1600 USDT |
| 2026-01-10 |
2.5986 USDT |
10,481.9507 VVV |
2.5300 USDT |
2.4200 USDT |
2.4600 USDT |
2.8000 USDT |
| 2026-01-09 |
2.2916 USDT |
49.2079 VVV |
2.4200 USDT |
2.4200 USDT |
2.4200 USDT |
2.4200 USDT |
| 2026-01-08 |
2.0528 USDT |
287.3891 VVV |
2.0000 USDT |
2.0000 USDT |
2.0200 USDT |
2.0000 USDT |
| 2026-01-07 |
2.1680 USDT |
1,747.3082 VVV |
2.1100 USDT |
2.0300 USDT |
2.0500 USDT |
2.0700 USDT |
| 2026-01-06 |
2.0560 USDT |
3,438.8925 VVV |
2.0500 USDT |
2.0300 USDT |
2.0700 USDT |
2.2500 USDT |
| 2026-01-05 |
1.8935 USDT |
936.2255 VVV |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
| 2026-01-04 |
1.9370 USDT |
42.3480 VVV |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2026-01-03 |
1.8385 USDT |
51.2624 VVV |
1.8200 USDT |
1.8000 USDT |
1.8200 USDT |
1.8000 USDT |
| 2026-01-02 |
1.6588 USDT |
136.0650 VVV |
1.8300 USDT |
1.8300 USDT |
1.8500 USDT |
1.8500 USDT |
| 2026-01-01 |
1.6450 USDT |
2,067.5032 VVV |
1.6600 USDT |
1.6000 USDT |
1.6100 USDT |
1.6100 USDT |
| 2025-12-31 |
1.6643 USDT |
143.9513 VVV |
1.6600 USDT |
1.6600 USDT |
1.6800 USDT |
1.6800 USDT |
| 2025-12-30 |
1.6437 USDT |
3,241.6207 VVV |
1.6300 USDT |
1.6100 USDT |
1.6300 USDT |
1.6700 USDT |
| 2025-12-29 |
1.6097 USDT |
21.5085 VVV |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2025-12-28 |
1.4256 USDT |
709.6049 VVV |
1.4100 USDT |
1.3700 USDT |
1.3900 USDT |
1.3900 USDT |
| 2025-12-27 |
1.4189 USDT |
65.0820 VVV |
1.3900 USDT |
1.3900 USDT |
1.4100 USDT |
1.3900 USDT |
| 2025-12-26 |
1.4133 USDT |
2,052.9243 VVV |
1.4300 USDT |
1.3700 USDT |
1.3900 USDT |
1.3900 USDT |
| 2025-12-25 |
1.4132 USDT |
4,195.0927 VVV |
1.3800 USDT |
1.3600 USDT |
1.3800 USDT |
1.4600 USDT |
| 2025-12-24 |
1.3522 USDT |
7,263.5612 VVV |
1.3400 USDT |
1.3200 USDT |
1.3400 USDT |
1.3800 USDT |
| 2025-12-23 |
1.2917 USDT |
200.5223 VVV |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-12-22 |
1.3158 USDT |
305.1476 VVV |
1.3000 USDT |
1.2800 USDT |
1.3000 USDT |
1.2800 USDT |
| 2025-12-21 |
1.4306 USDT |
4,587.7655 VVV |
1.4200 USDT |
1.4000 USDT |
1.4200 USDT |
1.4200 USDT |
| 2025-12-20 |
1.4292 USDT |
331.0730 VVV |
1.3800 USDT |
1.3800 USDT |
1.4000 USDT |
1.3800 USDT |
| 2025-12-19 |
1.3628 USDT |
1,117.8191 VVV |
1.4600 USDT |
1.4600 USDT |
1.4800 USDT |
1.4600 USDT |
| 2025-12-18 |
1.1612 USDT |
50.5552 VVV |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-12-17 |
1.1758 USDT |
506.4623 VVV |
1.0900 USDT |
1.0900 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-12-16 |
1.0308 USDT |
778.5978 VVV |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |