Identifier on DigiFinex: vvv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.6978 USDT |
16,209.5239 VVV |
3.8100 USDT |
3.6900 USDT |
3.8200 USDT |
3.9200 USDT |
| 2025-08-16 |
3.2043 USDT |
9,860.2730 VVV |
3.1900 USDT |
3.1400 USDT |
3.2300 USDT |
3.2300 USDT |
| 2025-08-15 |
2.9866 USDT |
16,327.7369 VVV |
2.9900 USDT |
2.9600 USDT |
3.0000 USDT |
3.0900 USDT |
| 2025-08-14 |
2.7468 USDT |
75.2846 VVV |
2.7300 USDT |
2.7300 USDT |
2.7500 USDT |
2.7300 USDT |
| 2025-08-13 |
2.9460 USDT |
482.2081 VVV |
2.8800 USDT |
2.8800 USDT |
2.9000 USDT |
2.9000 USDT |
| 2025-08-12 |
2.8448 USDT |
383.7144 VVV |
2.9000 USDT |
2.9000 USDT |
2.9400 USDT |
2.9200 USDT |
| 2025-08-11 |
2.9599 USDT |
6,584.9355 VVV |
3.0000 USDT |
2.8200 USDT |
2.8600 USDT |
2.8900 USDT |
| 2025-08-10 |
2.8846 USDT |
6,143.3475 VVV |
2.9000 USDT |
2.8600 USDT |
2.9000 USDT |
2.9900 USDT |
| 2025-08-09 |
2.8325 USDT |
6,854.3189 VVV |
2.8200 USDT |
2.7600 USDT |
2.8000 USDT |
2.9000 USDT |
| 2025-08-08 |
2.6888 USDT |
5,475.0806 VVV |
2.7500 USDT |
2.7500 USDT |
2.7800 USDT |
2.8600 USDT |
| 2025-08-07 |
2.5163 USDT |
2,837.3160 VVV |
2.5500 USDT |
2.4600 USDT |
2.4800 USDT |
2.4800 USDT |
| 2025-08-06 |
2.4533 USDT |
1,428.3513 VVV |
2.4800 USDT |
2.4800 USDT |
2.5000 USDT |
2.4800 USDT |
| 2025-08-05 |
2.5618 USDT |
1,484.1547 VVV |
2.4600 USDT |
2.4500 USDT |
2.4800 USDT |
2.4800 USDT |
| 2025-08-04 |
2.6191 USDT |
1,921.1541 VVV |
2.6500 USDT |
2.6000 USDT |
2.6200 USDT |
2.6500 USDT |
| 2025-08-03 |
2.5937 USDT |
1,209.7935 VVV |
2.5900 USDT |
2.5700 USDT |
2.5900 USDT |
2.5900 USDT |
| 2025-08-02 |
2.5742 USDT |
2,179.3179 VVV |
2.5900 USDT |
2.4700 USDT |
2.5200 USDT |
2.5200 USDT |
| 2025-08-01 |
2.6563 USDT |
4,601.8327 VVV |
2.6600 USDT |
2.5600 USDT |
2.6100 USDT |
2.6100 USDT |
| 2025-07-31 |
2.9289 USDT |
4,349.6850 VVV |
2.9000 USDT |
2.7600 USDT |
2.7800 USDT |
2.7600 USDT |
| 2025-07-30 |
2.9460 USDT |
3,855.8276 VVV |
3.0000 USDT |
2.8500 USDT |
2.9200 USDT |
2.9000 USDT |
| 2025-07-29 |
3.0418 USDT |
3,826.2466 VVV |
2.9700 USDT |
2.9500 USDT |
2.9800 USDT |
3.0000 USDT |
| 2025-07-28 |
3.3101 USDT |
7,656.5138 VVV |
3.1500 USDT |
3.0400 USDT |
3.0900 USDT |
3.0500 USDT |
| 2025-07-27 |
3.2557 USDT |
16,527.1272 VVV |
3.2500 USDT |
3.2300 USDT |
3.4000 USDT |
3.4600 USDT |
| 2025-07-26 |
2.8818 USDT |
1,154.0927 VVV |
2.8400 USDT |
2.8200 USDT |
2.8600 USDT |
2.8600 USDT |
| 2025-07-25 |
2.8435 USDT |
5,023.5443 VVV |
2.8800 USDT |
2.7800 USDT |
2.8400 USDT |
2.8400 USDT |
| 2025-07-24 |
2.8623 USDT |
2,304.1256 VVV |
2.9000 USDT |
2.8200 USDT |
2.9000 USDT |
2.8800 USDT |
| 2025-07-23 |
3.1148 USDT |
3,156.6037 VVV |
3.0300 USDT |
2.9000 USDT |
2.9600 USDT |
2.9600 USDT |
| 2025-07-22 |
3.2844 USDT |
3,036.9091 VVV |
3.2600 USDT |
3.1800 USDT |
3.2300 USDT |
3.2300 USDT |
| 2025-07-21 |
3.3590 USDT |
3,611.6830 VVV |
3.4200 USDT |
3.3200 USDT |
3.3600 USDT |
3.3600 USDT |
| 2025-07-20 |
3.2901 USDT |
2,176.3949 VVV |
3.3000 USDT |
3.2400 USDT |
3.3200 USDT |
3.3000 USDT |
| 2025-07-19 |
3.1729 USDT |
3,676.6372 VVV |
3.1500 USDT |
3.1100 USDT |
3.1500 USDT |
3.2300 USDT |
| 2025-07-18 |
3.3804 USDT |
407.5020 VVV |
3.2400 USDT |
3.2200 USDT |
3.2500 USDT |
3.2500 USDT |
| 2025-07-17 |
3.3967 USDT |
265.6035 VVV |
3.3200 USDT |
3.3200 USDT |
3.4000 USDT |
3.4000 USDT |
| 2025-07-16 |
3.3899 USDT |
22,203.6210 VVV |
3.4800 USDT |
3.3400 USDT |
3.4400 USDT |
3.4400 USDT |
| 2025-07-15 |
2.8950 USDT |
16,648.9413 VVV |
2.8000 USDT |
2.7800 USDT |
2.8400 USDT |
3.1500 USDT |
| 2025-07-14 |
2.9598 USDT |
5,769.1969 VVV |
2.9000 USDT |
2.8800 USDT |
2.9200 USDT |
2.9800 USDT |
| 2025-07-13 |
2.9169 USDT |
228.0215 VVV |
2.9600 USDT |
2.9300 USDT |
2.9800 USDT |
2.9600 USDT |
| 2025-07-12 |
2.9253 USDT |
757.9300 VVV |
2.8800 USDT |
2.8000 USDT |
2.8800 USDT |
2.8000 USDT |
| 2025-07-11 |
3.0478 USDT |
133.8014 VVV |
3.0500 USDT |
3.0500 USDT |
3.0700 USDT |
3.0500 USDT |
| 2025-07-10 |
2.8533 USDT |
636.5568 VVV |
2.9200 USDT |
2.9000 USDT |
2.9600 USDT |
2.9400 USDT |
| 2025-07-09 |
2.7874 USDT |
8,345.7514 VVV |
2.7800 USDT |
2.7300 USDT |
2.7500 USDT |
2.8500 USDT |
| 2025-07-08 |
2.7060 USDT |
746.4634 VVV |
2.7100 USDT |
2.7100 USDT |
2.7500 USDT |
2.7300 USDT |
| 2025-07-07 |
2.7263 USDT |
114.2640 VVV |
2.7100 USDT |
2.7100 USDT |
2.7300 USDT |
2.7300 USDT |
| 2025-07-06 |
2.6748 USDT |
210.3841 VVV |
2.7100 USDT |
2.7100 USDT |
2.7100 USDT |
2.7100 USDT |
| 2025-07-05 |
2.6833 USDT |
1,709.5223 VVV |
2.6700 USDT |
2.6300 USDT |
2.6300 USDT |
2.6500 USDT |
| 2025-07-04 |
2.8017 USDT |
17.6783 VVV |
2.6800 USDT |
2.6800 USDT |
2.6800 USDT |
2.6800 USDT |
| 2025-07-03 |
2.9171 USDT |
3,218.1449 VVV |
2.9200 USDT |
2.8100 USDT |
2.8300 USDT |
2.8100 USDT |
| 2025-07-02 |
2.7790 USDT |
1,000.5217 VVV |
2.8200 USDT |
2.8000 USDT |
2.8200 USDT |
2.8600 USDT |
| 2025-07-01 |
2.9344 USDT |
8,665.7955 VVV |
2.9200 USDT |
2.8400 USDT |
2.8800 USDT |
2.8700 USDT |
| 2025-06-30 |
3.0430 USDT |
619.9660 VVV |
2.9700 USDT |
2.9700 USDT |
2.9900 USDT |
2.9700 USDT |
| 2025-06-29 |
2.8766 USDT |
1,039.5165 VVV |
2.8600 USDT |
2.8600 USDT |
2.8800 USDT |
2.8800 USDT |