Identifier on DigiFinex: vvv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3.3566 USDT |
3,413.0739 VVV |
3.2800 USDT |
3.2000 USDT |
3.2500 USDT |
3.2100 USDT |
| 2026-01-13 |
3.2438 USDT |
7,865.7936 VVV |
3.0100 USDT |
3.0100 USDT |
3.0500 USDT |
3.3300 USDT |
| 2026-01-12 |
3.3569 USDT |
238.9969 VVV |
3.0900 USDT |
2.9900 USDT |
3.1100 USDT |
3.0100 USDT |
| 2026-01-11 |
2.9794 USDT |
17,304.5316 VVV |
2.8000 USDT |
2.7000 USDT |
2.8400 USDT |
3.1600 USDT |
| 2026-01-10 |
2.5986 USDT |
10,481.9507 VVV |
2.5300 USDT |
2.4200 USDT |
2.4600 USDT |
2.8000 USDT |
| 2026-01-09 |
2.2916 USDT |
49.2079 VVV |
2.4200 USDT |
2.4200 USDT |
2.4200 USDT |
2.4200 USDT |
| 2026-01-08 |
2.0528 USDT |
287.3891 VVV |
2.0000 USDT |
2.0000 USDT |
2.0200 USDT |
2.0000 USDT |
| 2026-01-07 |
2.1680 USDT |
1,747.3082 VVV |
2.1100 USDT |
2.0300 USDT |
2.0500 USDT |
2.0700 USDT |
| 2026-01-06 |
2.0560 USDT |
3,438.8925 VVV |
2.0500 USDT |
2.0300 USDT |
2.0700 USDT |
2.2500 USDT |
| 2026-01-05 |
1.8935 USDT |
936.2255 VVV |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
| 2026-01-04 |
1.9370 USDT |
42.3480 VVV |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2026-01-03 |
1.8385 USDT |
51.2624 VVV |
1.8200 USDT |
1.8000 USDT |
1.8200 USDT |
1.8000 USDT |
| 2026-01-02 |
1.6588 USDT |
136.0650 VVV |
1.8300 USDT |
1.8300 USDT |
1.8500 USDT |
1.8500 USDT |
| 2026-01-01 |
1.6450 USDT |
2,067.5032 VVV |
1.6600 USDT |
1.6000 USDT |
1.6100 USDT |
1.6100 USDT |
| 2025-12-31 |
1.6643 USDT |
143.9513 VVV |
1.6600 USDT |
1.6600 USDT |
1.6800 USDT |
1.6800 USDT |
| 2025-12-30 |
1.6437 USDT |
3,241.6207 VVV |
1.6300 USDT |
1.6100 USDT |
1.6300 USDT |
1.6700 USDT |
| 2025-12-29 |
1.6097 USDT |
21.5085 VVV |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2025-12-28 |
1.4256 USDT |
709.6049 VVV |
1.4100 USDT |
1.3700 USDT |
1.3900 USDT |
1.3900 USDT |
| 2025-12-27 |
1.4189 USDT |
65.0820 VVV |
1.3900 USDT |
1.3900 USDT |
1.4100 USDT |
1.3900 USDT |
| 2025-12-26 |
1.4133 USDT |
2,052.9243 VVV |
1.4300 USDT |
1.3700 USDT |
1.3900 USDT |
1.3900 USDT |
| 2025-12-25 |
1.4132 USDT |
4,195.0927 VVV |
1.3800 USDT |
1.3600 USDT |
1.3800 USDT |
1.4600 USDT |
| 2025-12-24 |
1.3522 USDT |
7,263.5612 VVV |
1.3400 USDT |
1.3200 USDT |
1.3400 USDT |
1.3800 USDT |
| 2025-12-23 |
1.2917 USDT |
200.5223 VVV |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-12-22 |
1.3158 USDT |
305.1476 VVV |
1.3000 USDT |
1.2800 USDT |
1.3000 USDT |
1.2800 USDT |
| 2025-12-21 |
1.4306 USDT |
4,587.7655 VVV |
1.4200 USDT |
1.4000 USDT |
1.4200 USDT |
1.4200 USDT |
| 2025-12-20 |
1.4292 USDT |
331.0730 VVV |
1.3800 USDT |
1.3800 USDT |
1.4000 USDT |
1.3800 USDT |
| 2025-12-19 |
1.3628 USDT |
1,117.8191 VVV |
1.4600 USDT |
1.4600 USDT |
1.4800 USDT |
1.4600 USDT |
| 2025-12-18 |
1.1612 USDT |
50.5552 VVV |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-12-17 |
1.1758 USDT |
506.4623 VVV |
1.0900 USDT |
1.0900 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-12-16 |
1.0308 USDT |
778.5978 VVV |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-12-15 |
1.0680 USDT |
1,042.9026 VVV |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-12-14 |
1.0857 USDT |
72.3316 VVV |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-12-13 |
1.0648 USDT |
9.2342 VVV |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-12-12 |
1.0882 USDT |
72.0443 VVV |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-12-11 |
1.1088 USDT |
46.7136 VVV |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-12-10 |
1.1303 USDT |
7.6163 VVV |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-12-09 |
1.1213 USDT |
12.3559 VVV |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-12-08 |
1.1272 USDT |
2,613.2906 VVV |
1.1300 USDT |
1.1100 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-12-07 |
1.0912 USDT |
145.0961 VVV |
1.0900 USDT |
1.0700 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-12-06 |
1.1032 USDT |
566.7631 VVV |
1.1100 USDT |
1.0900 USDT |
1.0900 USDT |
1.1100 USDT |
| 2025-12-05 |
1.1105 USDT |
1,070.2236 VVV |
1.1100 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-12-04 |
1.1305 USDT |
166.2549 VVV |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-12-03 |
1.0807 USDT |
528.1336 VVV |
1.1500 USDT |
1.1300 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-12-02 |
0.9387 USDT |
157.3637 VVV |
0.9600 USDT |
0.9600 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-01 |
0.9562 USDT |
59.5779 VVV |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-30 |
1.0246 USDT |
414.4146 VVV |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-11-29 |
1.0319 USDT |
6,184.5667 VVV |
1.0300 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-11-28 |
1.0594 USDT |
117.0595 VVV |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-11-27 |
1.0757 USDT |
45.6613 VVV |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-11-26 |
1.0485 USDT |
209.9281 VVV |
1.0500 USDT |
1.0300 USDT |
1.0500 USDT |
1.0300 USDT |