Identifier on DigiFinex: vvv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
12.7032 USDT |
5,157.3591 VVV |
13.0200 USDT |
12.1200 USDT |
12.3900 USDT |
12.5300 USDT |
| 2026-07-28 |
12.8447 USDT |
9,068.7979 VVV |
13.0300 USDT |
12.3900 USDT |
12.5500 USDT |
13.0200 USDT |
| 2026-07-27 |
13.5167 USDT |
13,986.4763 VVV |
13.8100 USDT |
12.7600 USDT |
12.9700 USDT |
13.0300 USDT |
| 2026-07-26 |
14.0000 USDT |
11,623.9263 VVV |
13.3100 USDT |
13.0800 USDT |
13.2200 USDT |
13.8000 USDT |
| 2026-07-25 |
13.0373 USDT |
4,530.3034 VVV |
12.4200 USDT |
12.3600 USDT |
12.4600 USDT |
13.3200 USDT |
| 2026-07-24 |
12.0247 USDT |
2,985.6741 VVV |
11.9200 USDT |
11.6300 USDT |
11.7300 USDT |
12.4200 USDT |
| 2026-07-23 |
12.2267 USDT |
2,351.3129 VVV |
12.2500 USDT |
11.7300 USDT |
11.9900 USDT |
11.9200 USDT |
| 2026-07-22 |
12.5114 USDT |
5,061.5255 VVV |
12.6900 USDT |
12.0400 USDT |
12.2100 USDT |
12.2500 USDT |
| 2026-07-21 |
12.6538 USDT |
8,320.1112 VVV |
11.6500 USDT |
11.5300 USDT |
11.7400 USDT |
12.6700 USDT |
| 2026-07-20 |
11.5311 USDT |
2,637.6690 VVV |
11.6600 USDT |
11.3500 USDT |
11.4600 USDT |
11.6500 USDT |
| 2026-07-19 |
11.7679 USDT |
5,436.0765 VVV |
11.8100 USDT |
11.3700 USDT |
11.4300 USDT |
11.6900 USDT |
| 2026-07-18 |
11.5246 USDT |
8,459.9376 VVV |
11.2100 USDT |
11.0800 USDT |
11.3900 USDT |
11.8100 USDT |
| 2026-07-17 |
10.7095 USDT |
6,888.5968 VVV |
10.6900 USDT |
9.8200 USDT |
10.1900 USDT |
11.2100 USDT |
| 2026-07-16 |
10.7848 USDT |
3,342.7458 VVV |
10.7700 USDT |
10.5700 USDT |
10.6700 USDT |
10.6900 USDT |
| 2026-07-15 |
10.9417 USDT |
5,403.7248 VVV |
11.1100 USDT |
10.4600 USDT |
10.6800 USDT |
10.7700 USDT |
| 2026-07-14 |
11.0544 USDT |
3,549.9265 VVV |
10.6900 USDT |
10.6500 USDT |
10.7600 USDT |
11.1100 USDT |
| 2026-07-13 |
10.6838 USDT |
2,624.2738 VVV |
10.5900 USDT |
10.4000 USDT |
10.5500 USDT |
10.6900 USDT |
| 2026-07-12 |
10.7250 USDT |
1,525.5009 VVV |
10.4800 USDT |
10.4300 USDT |
10.5900 USDT |
10.5900 USDT |
| 2026-07-11 |
10.6584 USDT |
2,415.1596 VVV |
11.1600 USDT |
10.3300 USDT |
10.4600 USDT |
10.4800 USDT |
| 2026-07-10 |
11.3747 USDT |
2,479.2721 VVV |
11.5000 USDT |
11.0800 USDT |
11.1800 USDT |
11.1600 USDT |
| 2026-07-09 |
11.4716 USDT |
4,490.4130 VVV |
11.4400 USDT |
11.1800 USDT |
11.3200 USDT |
11.5100 USDT |
| 2026-07-08 |
10.9522 USDT |
6,388.1592 VVV |
10.5100 USDT |
10.3300 USDT |
10.5000 USDT |
11.4400 USDT |
| 2026-07-07 |
10.9390 USDT |
7,262.7832 VVV |
11.5000 USDT |
10.3700 USDT |
10.7000 USDT |
10.5100 USDT |
| 2026-07-06 |
11.7885 USDT |
5,830.3431 VVV |
11.9900 USDT |
11.3600 USDT |
11.6200 USDT |
11.5100 USDT |
| 2026-07-05 |
11.7544 USDT |
15,874.5025 VVV |
12.1700 USDT |
11.2500 USDT |
11.4900 USDT |
11.9900 USDT |
| 2026-07-04 |
12.4157 USDT |
14,994.7254 VVV |
13.0800 USDT |
12.0400 USDT |
12.2600 USDT |
12.1700 USDT |
| 2026-07-03 |
13.7705 USDT |
4,106.5121 VVV |
13.4100 USDT |
13.0700 USDT |
13.1900 USDT |
13.0900 USDT |
| 2026-07-02 |
13.2549 USDT |
9,941.4199 VVV |
13.3000 USDT |
12.6400 USDT |
13.0900 USDT |
13.4100 USDT |
| 2026-07-01 |
13.7703 USDT |
22,533.1286 VVV |
12.2300 USDT |
12.0500 USDT |
12.3700 USDT |
13.2800 USDT |
| 2026-06-30 |
12.8617 USDT |
5,118.0978 VVV |
13.2900 USDT |
12.1900 USDT |
12.3300 USDT |
12.2300 USDT |
| 2026-06-29 |
13.1341 USDT |
5,143.5154 VVV |
13.3500 USDT |
12.6400 USDT |
12.9300 USDT |
13.2900 USDT |
| 2026-06-28 |
13.5078 USDT |
2,126.8476 VVV |
13.5400 USDT |
13.0800 USDT |
13.2300 USDT |
13.3900 USDT |
| 2026-06-27 |
13.5249 USDT |
3,666.3935 VVV |
13.7200 USDT |
13.2900 USDT |
13.4200 USDT |
13.5400 USDT |
| 2026-06-26 |
13.6003 USDT |
10,911.2958 VVV |
13.6700 USDT |
13.1000 USDT |
13.4500 USDT |
13.7200 USDT |
| 2026-06-25 |
13.4277 USDT |
16,391.8101 VVV |
13.2600 USDT |
11.8800 USDT |
12.8900 USDT |
13.6700 USDT |
| 2026-06-24 |
12.8092 USDT |
8,016.9606 VVV |
13.7700 USDT |
11.9300 USDT |
12.4600 USDT |
13.2900 USDT |
| 2026-06-23 |
14.0979 USDT |
7,558.3451 VVV |
15.3100 USDT |
13.1400 USDT |
13.5500 USDT |
13.7700 USDT |
| 2026-06-22 |
15.5147 USDT |
7,049.3043 VVV |
14.9400 USDT |
14.9400 USDT |
15.2600 USDT |
15.3100 USDT |
| 2026-06-21 |
14.9515 USDT |
6,384.0046 VVV |
14.5900 USDT |
14.0900 USDT |
14.3300 USDT |
14.9100 USDT |
| 2026-06-20 |
14.5883 USDT |
7,451.3493 VVV |
14.3700 USDT |
14.0400 USDT |
14.2500 USDT |
14.5500 USDT |
| 2026-06-19 |
14.3254 USDT |
11,884.8313 VVV |
14.4400 USDT |
14.0200 USDT |
14.2900 USDT |
14.3700 USDT |
| 2026-06-18 |
14.8897 USDT |
14,600.3071 VVV |
15.7700 USDT |
14.0100 USDT |
14.3900 USDT |
14.4400 USDT |
| 2026-03-05 |
6.5188 USDT |
13,686.8702 VVV |
6.4600 USDT |
6.3400 USDT |
6.5400 USDT |
6.7700 USDT |
| 2026-03-04 |
6.1020 USDT |
78.3454 VVV |
6.1200 USDT |
6.1000 USDT |
6.1400 USDT |
6.1200 USDT |
| 2026-03-03 |
7.1614 USDT |
11,625.9663 VVV |
7.2000 USDT |
6.6800 USDT |
6.8400 USDT |
6.7800 USDT |
| 2026-03-02 |
6.6881 USDT |
23,633.4920 VVV |
6.5500 USDT |
6.2100 USDT |
6.4100 USDT |
7.5500 USDT |
| 2026-03-01 |
5.5035 USDT |
7,459.3757 VVV |
5.5800 USDT |
5.4100 USDT |
5.6200 USDT |
5.8900 USDT |
| 2026-02-28 |
4.9585 USDT |
352.7240 VVV |
5.2200 USDT |
5.0900 USDT |
5.2600 USDT |
5.1600 USDT |
| 2026-02-27 |
4.8293 USDT |
21,685.2190 VVV |
4.5100 USDT |
4.4800 USDT |
4.6800 USDT |
4.6200 USDT |
| 2026-02-26 |
4.2211 USDT |
4,006.9965 VVV |
3.9200 USDT |
3.8600 USDT |
3.9400 USDT |
4.0900 USDT |