Identifier on DigiFinex: vvv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
3.3590 USDT |
3,611.6830 VVV |
3.4200 USDT |
3.3200 USDT |
3.3600 USDT |
3.3600 USDT |
| 2025-07-20 |
3.2901 USDT |
2,176.3949 VVV |
3.3000 USDT |
3.2400 USDT |
3.3200 USDT |
3.3000 USDT |
| 2025-07-19 |
3.1729 USDT |
3,676.6372 VVV |
3.1500 USDT |
3.1100 USDT |
3.1500 USDT |
3.2300 USDT |
| 2025-07-18 |
3.3804 USDT |
407.5020 VVV |
3.2400 USDT |
3.2200 USDT |
3.2500 USDT |
3.2500 USDT |
| 2025-07-17 |
3.3967 USDT |
265.6035 VVV |
3.3200 USDT |
3.3200 USDT |
3.4000 USDT |
3.4000 USDT |
| 2025-07-16 |
3.3899 USDT |
22,203.6210 VVV |
3.4800 USDT |
3.3400 USDT |
3.4400 USDT |
3.4400 USDT |
| 2025-07-15 |
2.8950 USDT |
16,648.9413 VVV |
2.8000 USDT |
2.7800 USDT |
2.8400 USDT |
3.1500 USDT |
| 2025-07-14 |
2.9598 USDT |
5,769.1969 VVV |
2.9000 USDT |
2.8800 USDT |
2.9200 USDT |
2.9800 USDT |
| 2025-07-13 |
2.9169 USDT |
228.0215 VVV |
2.9600 USDT |
2.9300 USDT |
2.9800 USDT |
2.9600 USDT |
| 2025-07-12 |
2.9253 USDT |
757.9300 VVV |
2.8800 USDT |
2.8000 USDT |
2.8800 USDT |
2.8000 USDT |
| 2025-07-11 |
3.0478 USDT |
133.8014 VVV |
3.0500 USDT |
3.0500 USDT |
3.0700 USDT |
3.0500 USDT |
| 2025-07-10 |
2.8533 USDT |
636.5568 VVV |
2.9200 USDT |
2.9000 USDT |
2.9600 USDT |
2.9400 USDT |
| 2025-07-09 |
2.7874 USDT |
8,345.7514 VVV |
2.7800 USDT |
2.7300 USDT |
2.7500 USDT |
2.8500 USDT |
| 2025-07-08 |
2.7060 USDT |
746.4634 VVV |
2.7100 USDT |
2.7100 USDT |
2.7500 USDT |
2.7300 USDT |
| 2025-07-07 |
2.7263 USDT |
114.2640 VVV |
2.7100 USDT |
2.7100 USDT |
2.7300 USDT |
2.7300 USDT |
| 2025-07-06 |
2.6748 USDT |
210.3841 VVV |
2.7100 USDT |
2.7100 USDT |
2.7100 USDT |
2.7100 USDT |
| 2025-07-05 |
2.6833 USDT |
1,709.5223 VVV |
2.6700 USDT |
2.6300 USDT |
2.6300 USDT |
2.6500 USDT |
| 2025-07-04 |
2.8017 USDT |
17.6783 VVV |
2.6800 USDT |
2.6800 USDT |
2.6800 USDT |
2.6800 USDT |
| 2025-07-03 |
2.9171 USDT |
3,218.1449 VVV |
2.9200 USDT |
2.8100 USDT |
2.8300 USDT |
2.8100 USDT |
| 2025-07-02 |
2.7790 USDT |
1,000.5217 VVV |
2.8200 USDT |
2.8000 USDT |
2.8200 USDT |
2.8600 USDT |
| 2025-07-01 |
2.9344 USDT |
8,665.7955 VVV |
2.9200 USDT |
2.8400 USDT |
2.8800 USDT |
2.8700 USDT |
| 2025-06-30 |
3.0430 USDT |
619.9660 VVV |
2.9700 USDT |
2.9700 USDT |
2.9900 USDT |
2.9700 USDT |
| 2025-06-29 |
2.8766 USDT |
1,039.5165 VVV |
2.8600 USDT |
2.8600 USDT |
2.8800 USDT |
2.8800 USDT |
| 2025-06-28 |
2.7287 USDT |
139.4309 VVV |
2.7900 USDT |
2.7900 USDT |
2.8400 USDT |
2.8000 USDT |
| 2025-06-27 |
2.7334 USDT |
2,999.4210 VVV |
2.7500 USDT |
2.6900 USDT |
2.7100 USDT |
2.7100 USDT |
| 2025-06-26 |
2.7346 USDT |
14,223.1530 VVV |
2.7300 USDT |
2.6400 USDT |
2.6900 USDT |
2.7200 USDT |
| 2025-06-25 |
2.8780 USDT |
57.4408 VVV |
2.7800 USDT |
2.7800 USDT |
2.8200 USDT |
2.8200 USDT |
| 2025-06-24 |
2.9288 USDT |
149.4019 VVV |
2.9000 USDT |
2.8800 USDT |
2.9000 USDT |
2.9000 USDT |
| 2025-06-23 |
2.6307 USDT |
521.5231 VVV |
2.7500 USDT |
2.7500 USDT |
2.8200 USDT |
2.8200 USDT |
| 2025-06-22 |
2.5357 USDT |
2,918.9923 VVV |
2.4400 USDT |
2.3900 USDT |
2.4600 USDT |
2.4600 USDT |
| 2025-06-21 |
2.8909 USDT |
5,904.6415 VVV |
2.8000 USDT |
2.5500 USDT |
2.5700 USDT |
2.5700 USDT |
| 2025-06-20 |
2.8238 USDT |
20,494.3971 VVV |
2.8400 USDT |
2.7800 USDT |
2.8000 USDT |
2.8000 USDT |
| 2025-06-19 |
2.8454 USDT |
2,947.0699 VVV |
2.8600 USDT |
2.7800 USDT |
2.8200 USDT |
2.8600 USDT |
| 2025-06-18 |
2.8542 USDT |
387.2439 VVV |
2.7800 USDT |
2.7600 USDT |
2.8000 USDT |
2.7600 USDT |
| 2025-06-17 |
3.0728 USDT |
116.9951 VVV |
2.9400 USDT |
2.9200 USDT |
2.9400 USDT |
2.9200 USDT |
| 2025-06-16 |
3.0951 USDT |
580.6421 VVV |
3.1500 USDT |
3.1500 USDT |
3.1900 USDT |
3.1900 USDT |
| 2025-06-15 |
3.0353 USDT |
43.8460 VVV |
3.0300 USDT |
3.0300 USDT |
3.0300 USDT |
3.0300 USDT |
| 2025-06-14 |
3.3788 USDT |
9,574.2086 VVV |
3.4400 USDT |
3.1300 USDT |
3.2100 USDT |
3.1700 USDT |
| 2025-06-13 |
3.4920 USDT |
6.0513 VVV |
3.5100 USDT |
3.5100 USDT |
3.5100 USDT |
3.5100 USDT |
| 2025-06-12 |
3.7960 USDT |
0.0000 VVV |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |