Identifier on DigiFinex: vvv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
2.8238 USDT |
20,494.3971 VVV |
2.8400 USDT |
2.7800 USDT |
2.8000 USDT |
2.8000 USDT |
| 2025-06-19 |
2.8454 USDT |
2,947.0699 VVV |
2.8600 USDT |
2.7800 USDT |
2.8200 USDT |
2.8600 USDT |
| 2025-06-18 |
2.8542 USDT |
387.2439 VVV |
2.7800 USDT |
2.7600 USDT |
2.8000 USDT |
2.7600 USDT |
| 2025-06-17 |
3.0728 USDT |
116.9951 VVV |
2.9400 USDT |
2.9200 USDT |
2.9400 USDT |
2.9200 USDT |
| 2025-06-16 |
3.0951 USDT |
580.6421 VVV |
3.1500 USDT |
3.1500 USDT |
3.1900 USDT |
3.1900 USDT |
| 2025-06-15 |
3.0353 USDT |
43.8460 VVV |
3.0300 USDT |
3.0300 USDT |
3.0300 USDT |
3.0300 USDT |
| 2025-06-14 |
3.3788 USDT |
9,574.2086 VVV |
3.4400 USDT |
3.1300 USDT |
3.2100 USDT |
3.1700 USDT |
| 2025-06-13 |
3.4920 USDT |
6.0513 VVV |
3.5100 USDT |
3.5100 USDT |
3.5100 USDT |
3.5100 USDT |
| 2025-06-12 |
3.7960 USDT |
0.0000 VVV |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |