Identifier on DigiFinex: vvv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
2.7342 USDT |
0.5000 VVV |
2.6100 USDT |
2.6100 USDT |
2.6100 USDT |
2.6100 USDT |
| 2025-09-08 |
2.6346 USDT |
339.9259 VVV |
2.7300 USDT |
2.6900 USDT |
2.7300 USDT |
2.6900 USDT |
| 2025-09-07 |
2.6181 USDT |
23.6387 VVV |
2.6100 USDT |
2.5900 USDT |
2.6100 USDT |
2.5900 USDT |
| 2025-09-06 |
2.6096 USDT |
0.7580 VVV |
2.5900 USDT |
2.5900 USDT |
2.6100 USDT |
2.6100 USDT |
| 2025-09-05 |
2.6807 USDT |
1.5542 VVV |
2.6700 USDT |
2.6500 USDT |
2.6700 USDT |
2.6500 USDT |
| 2025-09-04 |
2.6585 USDT |
9.3069 VVV |
2.6700 USDT |
2.6500 USDT |
2.6700 USDT |
2.6700 USDT |
| 2025-09-03 |
2.7081 USDT |
55.6204 VVV |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
| 2025-09-02 |
2.6539 USDT |
452.8817 VVV |
2.7100 USDT |
2.6900 USDT |
2.7300 USDT |
2.7100 USDT |
| 2025-09-01 |
2.7502 USDT |
64.4070 VVV |
2.6900 USDT |
2.6700 USDT |
2.6900 USDT |
2.6700 USDT |
| 2025-08-31 |
2.8444 USDT |
79.6738 VVV |
2.8200 USDT |
2.8200 USDT |
2.8400 USDT |
2.8400 USDT |
| 2025-08-30 |
2.8791 USDT |
6,016.8949 VVV |
2.8200 USDT |
2.8200 USDT |
2.8600 USDT |
2.8400 USDT |
| 2025-08-29 |
2.9875 USDT |
546.9447 VVV |
2.8800 USDT |
2.8600 USDT |
2.9200 USDT |
2.9000 USDT |
| 2025-08-28 |
3.0340 USDT |
176.1925 VVV |
3.0000 USDT |
2.9800 USDT |
3.0000 USDT |
3.0000 USDT |
| 2025-08-27 |
2.9161 USDT |
161.4743 VVV |
2.9400 USDT |
2.9200 USDT |
2.9400 USDT |
2.9200 USDT |
| 2025-08-26 |
2.9105 USDT |
1,149.0617 VVV |
2.9400 USDT |
2.9000 USDT |
2.9600 USDT |
2.9200 USDT |
| 2025-08-25 |
3.0355 USDT |
24,379.4789 VVV |
3.0100 USDT |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
| 2025-08-24 |
3.2036 USDT |
2,489.2336 VVV |
3.2300 USDT |
3.1100 USDT |
3.2500 USDT |
3.1700 USDT |
| 2025-08-23 |
3.4520 USDT |
12,136.7410 VVV |
3.3800 USDT |
3.3200 USDT |
3.3600 USDT |
3.4200 USDT |
| 2025-08-22 |
3.5133 USDT |
19,266.6651 VVV |
3.3700 USDT |
3.2900 USDT |
3.3700 USDT |
3.6700 USDT |
| 2025-08-21 |
3.8156 USDT |
28.9102 VVV |
3.4600 USDT |
3.4600 USDT |
3.4600 USDT |
3.4600 USDT |
| 2025-08-20 |
4.1913 USDT |
140.3573 VVV |
4.4200 USDT |
4.4200 USDT |
4.4600 USDT |
4.4400 USDT |
| 2025-08-19 |
4.0877 USDT |
685.1127 VVV |
4.3700 USDT |
4.3500 USDT |
4.3900 USDT |
4.3700 USDT |
| 2025-08-18 |
3.9965 USDT |
99.3480 VVV |
4.0900 USDT |
4.0900 USDT |
4.1200 USDT |
4.1200 USDT |
| 2025-08-17 |
3.6978 USDT |
16,209.5239 VVV |
3.8100 USDT |
3.6900 USDT |
3.8200 USDT |
3.9200 USDT |
| 2025-08-16 |
3.2043 USDT |
9,860.2730 VVV |
3.1900 USDT |
3.1400 USDT |
3.2300 USDT |
3.2300 USDT |
| 2025-08-15 |
2.9866 USDT |
16,327.7369 VVV |
2.9900 USDT |
2.9600 USDT |
3.0000 USDT |
3.0900 USDT |
| 2025-08-14 |
2.7468 USDT |
75.2846 VVV |
2.7300 USDT |
2.7300 USDT |
2.7500 USDT |
2.7300 USDT |
| 2025-08-13 |
2.9460 USDT |
482.2081 VVV |
2.8800 USDT |
2.8800 USDT |
2.9000 USDT |
2.9000 USDT |
| 2025-08-12 |
2.8448 USDT |
383.7144 VVV |
2.9000 USDT |
2.9000 USDT |
2.9400 USDT |
2.9200 USDT |
| 2025-08-11 |
2.9599 USDT |
6,584.9355 VVV |
3.0000 USDT |
2.8200 USDT |
2.8600 USDT |
2.8900 USDT |
| 2025-08-10 |
2.8846 USDT |
6,143.3475 VVV |
2.9000 USDT |
2.8600 USDT |
2.9000 USDT |
2.9900 USDT |
| 2025-08-09 |
2.8325 USDT |
6,854.3189 VVV |
2.8200 USDT |
2.7600 USDT |
2.8000 USDT |
2.9000 USDT |
| 2025-08-08 |
2.6888 USDT |
5,475.0806 VVV |
2.7500 USDT |
2.7500 USDT |
2.7800 USDT |
2.8600 USDT |
| 2025-08-07 |
2.5163 USDT |
2,837.3160 VVV |
2.5500 USDT |
2.4600 USDT |
2.4800 USDT |
2.4800 USDT |
| 2025-08-06 |
2.4533 USDT |
1,428.3513 VVV |
2.4800 USDT |
2.4800 USDT |
2.5000 USDT |
2.4800 USDT |
| 2025-08-05 |
2.5618 USDT |
1,484.1547 VVV |
2.4600 USDT |
2.4500 USDT |
2.4800 USDT |
2.4800 USDT |
| 2025-08-04 |
2.6191 USDT |
1,921.1541 VVV |
2.6500 USDT |
2.6000 USDT |
2.6200 USDT |
2.6500 USDT |
| 2025-08-03 |
2.5937 USDT |
1,209.7935 VVV |
2.5900 USDT |
2.5700 USDT |
2.5900 USDT |
2.5900 USDT |
| 2025-08-02 |
2.5742 USDT |
2,179.3179 VVV |
2.5900 USDT |
2.4700 USDT |
2.5200 USDT |
2.5200 USDT |
| 2025-08-01 |
2.6563 USDT |
4,601.8327 VVV |
2.6600 USDT |
2.5600 USDT |
2.6100 USDT |
2.6100 USDT |
| 2025-07-31 |
2.9289 USDT |
4,349.6850 VVV |
2.9000 USDT |
2.7600 USDT |
2.7800 USDT |
2.7600 USDT |
| 2025-07-30 |
2.9460 USDT |
3,855.8276 VVV |
3.0000 USDT |
2.8500 USDT |
2.9200 USDT |
2.9000 USDT |
| 2025-07-29 |
3.0418 USDT |
3,826.2466 VVV |
2.9700 USDT |
2.9500 USDT |
2.9800 USDT |
3.0000 USDT |
| 2025-07-28 |
3.3101 USDT |
7,656.5138 VVV |
3.1500 USDT |
3.0400 USDT |
3.0900 USDT |
3.0500 USDT |
| 2025-07-27 |
3.2557 USDT |
16,527.1272 VVV |
3.2500 USDT |
3.2300 USDT |
3.4000 USDT |
3.4600 USDT |
| 2025-07-26 |
2.8818 USDT |
1,154.0927 VVV |
2.8400 USDT |
2.8200 USDT |
2.8600 USDT |
2.8600 USDT |
| 2025-07-25 |
2.8435 USDT |
5,023.5443 VVV |
2.8800 USDT |
2.7800 USDT |
2.8400 USDT |
2.8400 USDT |
| 2025-07-24 |
2.8623 USDT |
2,304.1256 VVV |
2.9000 USDT |
2.8200 USDT |
2.9000 USDT |
2.8800 USDT |
| 2025-07-23 |
3.1148 USDT |
3,156.6037 VVV |
3.0300 USDT |
2.9000 USDT |
2.9600 USDT |
2.9600 USDT |
| 2025-07-22 |
3.2844 USDT |
3,036.9091 VVV |
3.2600 USDT |
3.1800 USDT |
3.2300 USDT |
3.2300 USDT |