Identifier on DigiFinex: vvv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.0434 USDT |
24.8951 VVV |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-11-24 |
0.9968 USDT |
65.3710 VVV |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-11-23 |
0.9896 USDT |
2,554.7072 VVV |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-11-22 |
0.9773 USDT |
10,578.6827 VVV |
0.9900 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2025-11-21 |
0.9701 USDT |
467.3973 VVV |
0.9700 USDT |
0.9700 USDT |
0.9900 USDT |
0.9700 USDT |
| 2025-11-20 |
1.0653 USDT |
18,950.2296 VVV |
1.1100 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-11-19 |
1.1129 USDT |
1,146.9122 VVV |
1.0700 USDT |
1.0700 USDT |
1.1100 USDT |
1.0900 USDT |
| 2025-11-18 |
1.0848 USDT |
185.3606 VVV |
1.0900 USDT |
1.0900 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-11-17 |
1.1033 USDT |
1,240.8002 VVV |
1.0500 USDT |
1.0300 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-11-16 |
1.1300 USDT |
17,844.1229 VVV |
1.1300 USDT |
1.0700 USDT |
1.0900 USDT |
1.1100 USDT |
| 2025-11-15 |
1.1276 USDT |
259.2517 VVV |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-11-14 |
1.1143 USDT |
22,839.7507 VVV |
1.1200 USDT |
1.0700 USDT |
1.1000 USDT |
1.1300 USDT |
| 2025-11-13 |
1.1728 USDT |
159.4927 VVV |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-12 |
1.2290 USDT |
569.2106 VVV |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-11-11 |
1.2909 USDT |
2.7382 VVV |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2025-11-10 |
1.3565 USDT |
827.7125 VVV |
1.3700 USDT |
1.3500 USDT |
1.3700 USDT |
1.3500 USDT |
| 2025-11-09 |
1.2677 USDT |
801.6779 VVV |
1.2500 USDT |
1.2300 USDT |
1.2500 USDT |
1.2500 USDT |
| 2025-11-08 |
1.3334 USDT |
155.5012 VVV |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2025-11-07 |
1.2929 USDT |
149.5256 VVV |
1.3300 USDT |
1.3300 USDT |
1.3500 USDT |
1.3500 USDT |
| 2025-11-06 |
1.3176 USDT |
903.9818 VVV |
1.3300 USDT |
1.3100 USDT |
1.3300 USDT |
1.3300 USDT |
| 2025-11-05 |
1.3221 USDT |
112.0707 VVV |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2025-11-04 |
1.3732 USDT |
57,251.7974 VVV |
1.4400 USDT |
1.2400 USDT |
1.3000 USDT |
1.2900 USDT |
| 2025-11-03 |
1.5339 USDT |
3,488.0183 VVV |
1.4200 USDT |
1.4200 USDT |
1.4400 USDT |
1.4200 USDT |
| 2025-11-02 |
1.5928 USDT |
226.1761 VVV |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
| 2025-11-01 |
1.5368 USDT |
1,032.6213 VVV |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2025-10-31 |
1.5060 USDT |
320.5881 VVV |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2025-10-30 |
1.5743 USDT |
8,705.2377 VVV |
1.5500 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2025-10-29 |
1.5839 USDT |
441.9812 VVV |
1.6100 USDT |
1.5900 USDT |
1.6100 USDT |
1.5900 USDT |
| 2025-10-28 |
1.6421 USDT |
3.3247 VVV |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2025-10-27 |
1.7369 USDT |
12,770.0602 VVV |
1.7500 USDT |
1.7100 USDT |
1.7500 USDT |
1.7100 USDT |
| 2025-10-26 |
1.6771 USDT |
1,283.9928 VVV |
1.8100 USDT |
1.7800 USDT |
1.8100 USDT |
1.8000 USDT |
| 2025-10-25 |
1.4529 USDT |
6,180.2901 VVV |
1.4700 USDT |
1.4500 USDT |
1.4500 USDT |
1.4700 USDT |
| 2025-10-24 |
1.4248 USDT |
1,196.9356 VVV |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2025-10-23 |
1.3964 USDT |
324.7051 VVV |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2025-10-22 |
1.4879 USDT |
1,789.7654 VVV |
1.4500 USDT |
1.4300 USDT |
1.4500 USDT |
1.4500 USDT |
| 2025-10-21 |
1.4747 USDT |
25,311.9767 VVV |
1.5000 USDT |
1.4400 USDT |
1.4400 USDT |
1.5400 USDT |
| 2025-10-20 |
1.5333 USDT |
5,605.4653 VVV |
1.5200 USDT |
1.4800 USDT |
1.5000 USDT |
1.5400 USDT |
| 2025-10-19 |
1.5222 USDT |
4,195.5930 VVV |
1.5000 USDT |
1.4800 USDT |
1.5000 USDT |
1.5600 USDT |
| 2025-10-18 |
1.5244 USDT |
11.7198 VVV |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2025-10-17 |
1.5129 USDT |
7,053.4077 VVV |
1.5300 USDT |
1.4300 USDT |
1.4500 USDT |
1.4900 USDT |
| 2025-10-16 |
1.5663 USDT |
11,784.2746 VVV |
1.6600 USDT |
1.4900 USDT |
1.5100 USDT |
1.5500 USDT |
| 2025-10-15 |
1.6547 USDT |
7,076.5112 VVV |
1.6800 USDT |
1.5700 USDT |
1.5900 USDT |
1.5900 USDT |
| 2025-10-14 |
1.6346 USDT |
142.1265 VVV |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
| 2025-10-13 |
1.6692 USDT |
13,409.3675 VVV |
1.6800 USDT |
1.6200 USDT |
1.6600 USDT |
1.6200 USDT |
| 2025-10-12 |
1.5831 USDT |
10,072.0268 VVV |
1.5400 USDT |
1.5200 USDT |
1.5400 USDT |
1.6200 USDT |
| 2025-10-11 |
1.7729 USDT |
582.9302 VVV |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
| 2025-10-10 |
2.2548 USDT |
176.2399 VVV |
2.1100 USDT |
2.1100 USDT |
2.1300 USDT |
2.1100 USDT |
| 2025-10-09 |
2.4224 USDT |
22,143.2350 VVV |
2.5500 USDT |
2.2800 USDT |
2.3200 USDT |
2.3000 USDT |
| 2025-10-08 |
2.2623 USDT |
126.6996 VVV |
2.4400 USDT |
2.4200 USDT |
2.4400 USDT |
2.4400 USDT |
| 2025-10-07 |
2.1957 USDT |
1,130.7177 VVV |
2.2500 USDT |
2.2100 USDT |
2.2500 USDT |
2.2100 USDT |