Identifier on DigiFinex: vine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0398 USDT |
27,530,807.4919 VINE |
0.0408 USDT |
0.0386 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-04-09 |
0.0328 USDT |
2,796,169.3607 VINE |
0.0385 USDT |
0.0385 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-04-08 |
0.0287 USDT |
16,662,894.0719 VINE |
0.0277 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-04-07 |
0.0290 USDT |
40,288.6415 VINE |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-04-06 |
0.0306 USDT |
834,428.9976 VINE |
0.0306 USDT |
0.0301 USDT |
0.0306 USDT |
0.0301 USDT |
| 2025-04-05 |
0.0313 USDT |
1,168,903.6419 VINE |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-04-04 |
0.0356 USDT |
1,043,186.3094 VINE |
0.0329 USDT |
0.0326 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-04-03 |
0.0387 USDT |
32,061,298.2362 VINE |
0.0376 USDT |
0.0367 USDT |
0.0376 USDT |
0.0381 USDT |
| 2025-04-02 |
0.0434 USDT |
2,736,202.5466 VINE |
0.0430 USDT |
0.0418 USDT |
0.0430 USDT |
0.0418 USDT |