Identifier on DigiFinex: vine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0453 USDT |
100,844.8184 VINE |
0.0463 USDT |
0.0461 USDT |
0.0463 USDT |
0.0461 USDT |
| 2025-10-16 |
0.0469 USDT |
28,851,549.9958 VINE |
0.0526 USDT |
0.0412 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-10-15 |
0.0545 USDT |
3,241,338.7839 VINE |
0.0533 USDT |
0.0510 USDT |
0.0516 USDT |
0.0515 USDT |
| 2025-10-14 |
0.0543 USDT |
11,610,074.0615 VINE |
0.0512 USDT |
0.0505 USDT |
0.0513 USDT |
0.0552 USDT |
| 2025-10-13 |
0.0566 USDT |
4,923,370.7516 VINE |
0.0543 USDT |
0.0539 USDT |
0.0551 USDT |
0.0568 USDT |
| 2025-10-12 |
0.0395 USDT |
8,972,540.3204 VINE |
0.0382 USDT |
0.0377 USDT |
0.0382 USDT |
0.0419 USDT |
| 2025-10-11 |
0.0378 USDT |
37,282.6801 VINE |
0.0374 USDT |
0.0374 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-10-10 |
0.0593 USDT |
5,501,610.2353 VINE |
0.0610 USDT |
0.0547 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-10-09 |
0.0634 USDT |
6,862,382.6166 VINE |
0.0658 USDT |
0.0590 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-10-08 |
0.0619 USDT |
2,757,129.3680 VINE |
0.0617 USDT |
0.0607 USDT |
0.0613 USDT |
0.0630 USDT |
| 2025-10-07 |
0.0645 USDT |
5,705,073.4208 VINE |
0.0652 USDT |
0.0610 USDT |
0.0613 USDT |
0.0611 USDT |
| 2025-10-06 |
0.0656 USDT |
169,351.0635 VINE |
0.0662 USDT |
0.0661 USDT |
0.0663 USDT |
0.0662 USDT |
| 2025-10-05 |
0.0683 USDT |
253,352.5305 VINE |
0.0659 USDT |
0.0654 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-10-04 |
0.0668 USDT |
2,042,986.0552 VINE |
0.0659 USDT |
0.0658 USDT |
0.0663 USDT |
0.0697 USDT |
| 2025-10-03 |
0.0645 USDT |
1,075,458.0119 VINE |
0.0658 USDT |
0.0657 USDT |
0.0666 USDT |
0.0664 USDT |
| 2025-10-02 |
0.0611 USDT |
4,929,358.0598 VINE |
0.0615 USDT |
0.0589 USDT |
0.0598 USDT |
0.0603 USDT |
| 2025-10-01 |
0.0622 USDT |
138,316.3755 VINE |
0.0610 USDT |
0.0610 USDT |
0.0622 USDT |
0.0619 USDT |
| 2025-09-30 |
0.0601 USDT |
23,697,719.6650 VINE |
0.0537 USDT |
0.0516 USDT |
0.0519 USDT |
0.0599 USDT |
| 2025-09-29 |
0.0546 USDT |
117,340.8470 VINE |
0.0551 USDT |
0.0549 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-09-28 |
0.0533 USDT |
4,544,363.8763 VINE |
0.0517 USDT |
0.0514 USDT |
0.0517 USDT |
0.0561 USDT |
| 2025-09-27 |
0.0545 USDT |
5,383,149.5268 VINE |
0.0539 USDT |
0.0528 USDT |
0.0534 USDT |
0.0535 USDT |
| 2025-09-26 |
0.0531 USDT |
22,596,505.4435 VINE |
0.0544 USDT |
0.0490 USDT |
0.0504 USDT |
0.0510 USDT |
| 2025-09-25 |
0.0568 USDT |
13,283,429.0015 VINE |
0.0569 USDT |
0.0553 USDT |
0.0559 USDT |
0.0569 USDT |
| 2025-09-24 |
0.0582 USDT |
119,812.3220 VINE |
0.0566 USDT |
0.0566 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-09-23 |
0.0585 USDT |
184,120.6375 VINE |
0.0592 USDT |
0.0591 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-09-22 |
0.0693 USDT |
10,794,430.3808 VINE |
0.0724 USDT |
0.0593 USDT |
0.0666 USDT |
0.0633 USDT |
| 2025-09-21 |
0.0741 USDT |
30,306.4825 VINE |
0.0729 USDT |
0.0729 USDT |
0.0730 USDT |
0.0729 USDT |
| 2025-09-20 |
0.0737 USDT |
176,284.7280 VINE |
0.0736 USDT |
0.0736 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-09-19 |
0.0782 USDT |
1,597,398.2199 VINE |
0.0762 USDT |
0.0734 USDT |
0.0762 USDT |
0.0737 USDT |
| 2025-09-18 |
0.0793 USDT |
13,969,077.0908 VINE |
0.0783 USDT |
0.0758 USDT |
0.0771 USDT |
0.0772 USDT |
| 2025-09-17 |
0.0718 USDT |
782,375.4667 VINE |
0.0719 USDT |
0.0710 USDT |
0.0723 USDT |
0.0721 USDT |
| 2025-09-16 |
0.0730 USDT |
24,694.5287 VINE |
0.0732 USDT |
0.0731 USDT |
0.0732 USDT |
0.0731 USDT |
| 2025-09-15 |
0.0746 USDT |
155,670.7380 VINE |
0.0714 USDT |
0.0714 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-09-14 |
0.0827 USDT |
10,717,029.6844 VINE |
0.0849 USDT |
0.0786 USDT |
0.0794 USDT |
0.0794 USDT |
| 2025-09-13 |
0.0849 USDT |
51,781.1342 VINE |
0.0848 USDT |
0.0848 USDT |
0.0849 USDT |
0.0848 USDT |
| 2025-09-12 |
0.0731 USDT |
13,302,575.2700 VINE |
0.0705 USDT |
0.0704 USDT |
0.0716 USDT |
0.0795 USDT |
| 2025-09-11 |
0.0691 USDT |
258,342.3077 VINE |
0.0700 USDT |
0.0699 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-09-10 |
0.0684 USDT |
11,393,216.6637 VINE |
0.0678 USDT |
0.0675 USDT |
0.0679 USDT |
0.0697 USDT |
| 2025-09-09 |
0.0684 USDT |
138,563.5487 VINE |
0.0655 USDT |
0.0655 USDT |
0.0658 USDT |
0.0658 USDT |
| 2025-09-08 |
0.0683 USDT |
17,254,341.5196 VINE |
0.0661 USDT |
0.0658 USDT |
0.0664 USDT |
0.0695 USDT |
| 2025-09-07 |
0.0644 USDT |
2,329,312.5417 VINE |
0.0644 USDT |
0.0643 USDT |
0.0645 USDT |
0.0655 USDT |
| 2025-09-06 |
0.0639 USDT |
3,942,446.1500 VINE |
0.0645 USDT |
0.0631 USDT |
0.0633 USDT |
0.0635 USDT |
| 2025-09-05 |
0.0640 USDT |
129,634.2459 VINE |
0.0634 USDT |
0.0633 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-09-04 |
0.0628 USDT |
41,599.8561 VINE |
0.0624 USDT |
0.0624 USDT |
0.0626 USDT |
0.0625 USDT |
| 2025-09-03 |
0.0653 USDT |
4,543.7897 VINE |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-09-02 |
0.0644 USDT |
5,991,388.7510 VINE |
0.0642 USDT |
0.0640 USDT |
0.0643 USDT |
0.0643 USDT |
| 2025-09-01 |
0.0657 USDT |
249,381.8401 VINE |
0.0644 USDT |
0.0643 USDT |
0.0645 USDT |
0.0645 USDT |
| 2025-08-31 |
0.0684 USDT |
81,369.3332 VINE |
0.0677 USDT |
0.0676 USDT |
0.0677 USDT |
0.0676 USDT |
| 2025-08-30 |
0.0691 USDT |
245,116.4609 VINE |
0.0693 USDT |
0.0693 USDT |
0.0697 USDT |
0.0696 USDT |
| 2025-08-29 |
0.0720 USDT |
138,374.6224 VINE |
0.0682 USDT |
0.0680 USDT |
0.0683 USDT |
0.0680 USDT |