Crypto exchange DigiFinex
Market Vine Coin (VINE) / Tether (USDT)
Identifier on DigiFinex: vine_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-05 | 0.0379 USDT | 460,332.3095 VINE | 0.0383 USDT | 0.0378 USDT | 0.0383 USDT | 0.0378 USDT |
| 2025-05-04 | 0.0381 USDT | 3,052,759.6419 VINE | 0.0376 USDT | 0.0376 USDT | 0.0384 USDT | 0.0384 USDT |
| 2025-05-03 | 0.0453 USDT | 410,095.9465 VINE | 0.0401 USDT | 0.0399 USDT | 0.0401 USDT | 0.0399 USDT |
| 2025-05-02 | 0.0531 USDT | 537,442.1968 VINE | 0.0500 USDT | 0.0500 USDT | 0.0505 USDT | 0.0505 USDT |
| 2025-05-01 | 0.0455 USDT | 1,123,055.2410 VINE | 0.0443 USDT | 0.0435 USDT | 0.0443 USDT | 0.0437 USDT |
| 2025-04-30 | 0.0433 USDT | 27,238,806.8249 VINE | 0.0443 USDT | 0.0431 USDT | 0.0447 USDT | 0.0472 USDT |
| 2025-04-29 | 0.0390 USDT | 568,559.6374 VINE | 0.0408 USDT | 0.0405 USDT | 0.0411 USDT | 0.0411 USDT |
| 2025-04-28 | 0.0380 USDT | 6,794,497.7050 VINE | 0.0382 USDT | 0.0372 USDT | 0.0378 USDT | 0.0376 USDT |
| 2025-04-27 | 0.0346 USDT | 4,008,067.6884 VINE | 0.0339 USDT | 0.0338 USDT | 0.0343 USDT | 0.0343 USDT |
| 2025-04-26 | 0.0375 USDT | 665,787.1413 VINE | 0.0374 USDT | 0.0373 USDT | 0.0376 USDT | 0.0375 USDT |
| 2025-04-25 | 0.0369 USDT | 127,546.8573 VINE | 0.0365 USDT | 0.0365 USDT | 0.0365 USDT | 0.0365 USDT |
| 2025-04-24 | 0.0351 USDT | 21,665,254.1033 VINE | 0.0345 USDT | 0.0345 USDT | 0.0352 USDT | 0.0355 USDT |
| 2025-04-23 | 0.0358 USDT | 31,334,231.4109 VINE | 0.0368 USDT | 0.0326 USDT | 0.0357 USDT | 0.0348 USDT |
| 2025-04-22 | 0.0312 USDT | 226,512.2654 VINE | 0.0320 USDT | 0.0320 USDT | 0.0325 USDT | 0.0323 USDT |
| 2025-04-21 | 0.0309 USDT | 2,223,566.6138 VINE | 0.0302 USDT | 0.0299 USDT | 0.0302 USDT | 0.0300 USDT |
| 2025-04-20 | 0.0321 USDT | 84,012.0487 VINE | 0.0322 USDT | 0.0322 USDT | 0.0322 USDT | 0.0322 USDT |
| 2025-04-19 | 0.0321 USDT | 27,629,601.7690 VINE | 0.0312 USDT | 0.0303 USDT | 0.0316 USDT | 0.0332 USDT |
| 2025-04-18 | 0.0295 USDT | 8,349,175.5328 VINE | 0.0294 USDT | 0.0290 USDT | 0.0292 USDT | 0.0294 USDT |
| 2025-04-17 | 0.0302 USDT | 11,985,424.2791 VINE | 0.0305 USDT | 0.0296 USDT | 0.0299 USDT | 0.0300 USDT |
| 2025-04-16 | 0.0317 USDT | 434,888.9742 VINE | 0.0304 USDT | 0.0301 USDT | 0.0304 USDT | 0.0301 USDT |
| 2025-04-15 | 0.0360 USDT | 439,397.1426 VINE | 0.0340 USDT | 0.0338 USDT | 0.0340 USDT | 0.0339 USDT |
| 2025-04-14 | 0.0398 USDT | 15,697,595.9627 VINE | 0.0406 USDT | 0.0381 USDT | 0.0386 USDT | 0.0392 USDT |
| 2025-04-13 | 0.0397 USDT | 10,356,391.9959 VINE | 0.0407 USDT | 0.0385 USDT | 0.0391 USDT | 0.0389 USDT |
| 2025-04-12 | 0.0395 USDT | 52,208,269.0247 VINE | 0.0390 USDT | 0.0386 USDT | 0.0403 USDT | 0.0409 USDT |
| 2025-04-11 | 0.0400 USDT | 1,668,836.3269 VINE | 0.0411 USDT | 0.0407 USDT | 0.0420 USDT | 0.0417 USDT |
| 2025-04-10 | 0.0398 USDT | 27,530,807.4919 VINE | 0.0408 USDT | 0.0386 USDT | 0.0392 USDT | 0.0391 USDT |
| 2025-04-09 | 0.0328 USDT | 2,796,169.3607 VINE | 0.0385 USDT | 0.0385 USDT | 0.0396 USDT | 0.0395 USDT |
| 2025-04-08 | 0.0287 USDT | 16,662,894.0719 VINE | 0.0277 USDT | 0.0273 USDT | 0.0275 USDT | 0.0276 USDT |
| 2025-04-07 | 0.0290 USDT | 40,288.6415 VINE | 0.0298 USDT | 0.0298 USDT | 0.0299 USDT | 0.0298 USDT |
| 2025-04-06 | 0.0306 USDT | 834,428.9976 VINE | 0.0306 USDT | 0.0301 USDT | 0.0306 USDT | 0.0301 USDT |
| 2025-04-05 | 0.0313 USDT | 1,168,903.6419 VINE | 0.0308 USDT | 0.0308 USDT | 0.0312 USDT | 0.0310 USDT |
| 2025-04-04 | 0.0356 USDT | 1,043,186.3094 VINE | 0.0329 USDT | 0.0326 USDT | 0.0329 USDT | 0.0328 USDT |
| 2025-04-03 | 0.0387 USDT | 32,061,298.2362 VINE | 0.0376 USDT | 0.0367 USDT | 0.0376 USDT | 0.0381 USDT |
| 2025-04-02 | 0.0434 USDT | 2,736,202.5466 VINE | 0.0430 USDT | 0.0418 USDT | 0.0430 USDT | 0.0418 USDT |
12