Identifier on DigiFinex: vine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0477 USDT |
3,864,921.4392 VINE |
0.0479 USDT |
0.0476 USDT |
0.0482 USDT |
0.0485 USDT |
| 2025-05-18 |
0.0489 USDT |
29,922,093.0069 VINE |
0.0491 USDT |
0.0478 USDT |
0.0494 USDT |
0.0490 USDT |
| 2025-05-17 |
0.0446 USDT |
668,419.3721 VINE |
0.0431 USDT |
0.0424 USDT |
0.0432 USDT |
0.0424 USDT |
| 2025-05-16 |
0.0494 USDT |
15,049,326.1546 VINE |
0.0489 USDT |
0.0446 USDT |
0.0449 USDT |
0.0447 USDT |
| 2025-05-15 |
0.0526 USDT |
163,512.7618 VINE |
0.0504 USDT |
0.0503 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-05-14 |
0.0634 USDT |
1,328,510.3074 VINE |
0.0560 USDT |
0.0558 USDT |
0.0563 USDT |
0.0560 USDT |
| 2025-05-13 |
0.0617 USDT |
5,802,792.0516 VINE |
0.0687 USDT |
0.0670 USDT |
0.0691 USDT |
0.0686 USDT |
| 2025-05-12 |
0.0655 USDT |
38,929,970.9499 VINE |
0.0607 USDT |
0.0535 USDT |
0.0549 USDT |
0.0584 USDT |
| 2025-05-11 |
0.0564 USDT |
36,850,620.5489 VINE |
0.0545 USDT |
0.0537 USDT |
0.0565 USDT |
0.0570 USDT |
| 2025-05-10 |
0.0560 USDT |
128,551.1576 VINE |
0.0560 USDT |
0.0558 USDT |
0.0560 USDT |
0.0558 USDT |
| 2025-05-09 |
0.0461 USDT |
7,809,921.7023 VINE |
0.0473 USDT |
0.0458 USDT |
0.0496 USDT |
0.0463 USDT |
| 2025-05-08 |
0.0417 USDT |
43,684,810.0675 VINE |
0.0393 USDT |
0.0393 USDT |
0.0397 USDT |
0.0444 USDT |
| 2025-05-07 |
0.0360 USDT |
7,127,424.3808 VINE |
0.0363 USDT |
0.0348 USDT |
0.0352 USDT |
0.0355 USDT |
| 2025-05-06 |
0.0363 USDT |
601,361.7439 VINE |
0.0339 USDT |
0.0339 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-05-05 |
0.0379 USDT |
460,332.3095 VINE |
0.0383 USDT |
0.0378 USDT |
0.0383 USDT |
0.0378 USDT |
| 2025-05-04 |
0.0381 USDT |
3,052,759.6419 VINE |
0.0376 USDT |
0.0376 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-05-03 |
0.0453 USDT |
410,095.9465 VINE |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-05-02 |
0.0531 USDT |
537,442.1968 VINE |
0.0500 USDT |
0.0500 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-05-01 |
0.0455 USDT |
1,123,055.2410 VINE |
0.0443 USDT |
0.0435 USDT |
0.0443 USDT |
0.0437 USDT |
| 2025-04-30 |
0.0433 USDT |
27,238,806.8249 VINE |
0.0443 USDT |
0.0431 USDT |
0.0447 USDT |
0.0472 USDT |
| 2025-04-29 |
0.0390 USDT |
568,559.6374 VINE |
0.0408 USDT |
0.0405 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-04-28 |
0.0380 USDT |
6,794,497.7050 VINE |
0.0382 USDT |
0.0372 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-04-27 |
0.0346 USDT |
4,008,067.6884 VINE |
0.0339 USDT |
0.0338 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-04-26 |
0.0375 USDT |
665,787.1413 VINE |
0.0374 USDT |
0.0373 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-04-25 |
0.0369 USDT |
127,546.8573 VINE |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-04-24 |
0.0351 USDT |
21,665,254.1033 VINE |
0.0345 USDT |
0.0345 USDT |
0.0352 USDT |
0.0355 USDT |
| 2025-04-23 |
0.0358 USDT |
31,334,231.4109 VINE |
0.0368 USDT |
0.0326 USDT |
0.0357 USDT |
0.0348 USDT |
| 2025-04-22 |
0.0312 USDT |
226,512.2654 VINE |
0.0320 USDT |
0.0320 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-04-21 |
0.0309 USDT |
2,223,566.6138 VINE |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-04-20 |
0.0321 USDT |
84,012.0487 VINE |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-04-19 |
0.0321 USDT |
27,629,601.7690 VINE |
0.0312 USDT |
0.0303 USDT |
0.0316 USDT |
0.0332 USDT |
| 2025-04-18 |
0.0295 USDT |
8,349,175.5328 VINE |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-04-17 |
0.0302 USDT |
11,985,424.2791 VINE |
0.0305 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2025-04-16 |
0.0317 USDT |
434,888.9742 VINE |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-04-15 |
0.0360 USDT |
439,397.1426 VINE |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-04-14 |
0.0398 USDT |
15,697,595.9627 VINE |
0.0406 USDT |
0.0381 USDT |
0.0386 USDT |
0.0392 USDT |
| 2025-04-13 |
0.0397 USDT |
10,356,391.9959 VINE |
0.0407 USDT |
0.0385 USDT |
0.0391 USDT |
0.0389 USDT |
| 2025-04-12 |
0.0395 USDT |
52,208,269.0247 VINE |
0.0390 USDT |
0.0386 USDT |
0.0403 USDT |
0.0409 USDT |
| 2025-04-11 |
0.0400 USDT |
1,668,836.3269 VINE |
0.0411 USDT |
0.0407 USDT |
0.0420 USDT |
0.0417 USDT |
| 2025-04-10 |
0.0398 USDT |
27,530,807.4919 VINE |
0.0408 USDT |
0.0386 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-04-09 |
0.0328 USDT |
2,796,169.3607 VINE |
0.0385 USDT |
0.0385 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-04-08 |
0.0287 USDT |
16,662,894.0719 VINE |
0.0277 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-04-07 |
0.0290 USDT |
40,288.6415 VINE |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-04-06 |
0.0306 USDT |
834,428.9976 VINE |
0.0306 USDT |
0.0301 USDT |
0.0306 USDT |
0.0301 USDT |
| 2025-04-05 |
0.0313 USDT |
1,168,903.6419 VINE |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-04-04 |
0.0356 USDT |
1,043,186.3094 VINE |
0.0329 USDT |
0.0326 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-04-03 |
0.0387 USDT |
32,061,298.2362 VINE |
0.0376 USDT |
0.0367 USDT |
0.0376 USDT |
0.0381 USDT |
| 2025-04-02 |
0.0434 USDT |
2,736,202.5466 VINE |
0.0430 USDT |
0.0418 USDT |
0.0430 USDT |
0.0418 USDT |