Identifier on DigiFinex: vine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0284 USDT |
163,253.4956 VINE |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-07-07 |
0.0290 USDT |
177,595.8321 VINE |
0.0284 USDT |
0.0284 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-07-06 |
0.0288 USDT |
31,592.6801 VINE |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-07-05 |
0.0290 USDT |
427,628.9817 VINE |
0.0286 USDT |
0.0282 USDT |
0.0288 USDT |
0.0282 USDT |
| 2025-07-04 |
0.0294 USDT |
1,136,561.7489 VINE |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-07-03 |
0.0313 USDT |
67,678.0444 VINE |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-07-02 |
0.0280 USDT |
6,920,699.1822 VINE |
0.0278 USDT |
0.0277 USDT |
0.0279 USDT |
0.0289 USDT |
| 2025-07-01 |
0.0288 USDT |
235,397.9090 VINE |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-06-30 |
0.0296 USDT |
18,321.2952 VINE |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-06-29 |
0.0307 USDT |
17,024.7756 VINE |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-06-28 |
0.0276 USDT |
75,833.3831 VINE |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-06-27 |
0.0272 USDT |
365,260.8114 VINE |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-06-26 |
0.0277 USDT |
10,139,033.6789 VINE |
0.0280 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-06-25 |
0.0291 USDT |
261,803.9848 VINE |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-06-24 |
0.0283 USDT |
16,282.7049 VINE |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-06-23 |
0.0261 USDT |
547,138.4731 VINE |
0.0272 USDT |
0.0272 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-06-22 |
0.0256 USDT |
1,177,830.4190 VINE |
0.0251 USDT |
0.0241 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-06-21 |
0.0279 USDT |
7,699,640.7434 VINE |
0.0284 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-06-20 |
0.0298 USDT |
1,979,146.6959 VINE |
0.0300 USDT |
0.0297 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-06-19 |
0.0297 USDT |
702,959.5400 VINE |
0.0293 USDT |
0.0292 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-06-18 |
0.0301 USDT |
8,089,754.4073 VINE |
0.0304 USDT |
0.0289 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-06-17 |
0.0325 USDT |
180,659.1961 VINE |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-06-16 |
0.0324 USDT |
172,721.2921 VINE |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-06-15 |
0.0310 USDT |
4,764,788.4550 VINE |
0.0308 USDT |
0.0308 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-06-14 |
0.0315 USDT |
83,042.3412 VINE |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-06-13 |
0.0313 USDT |
29,852,671.4223 VINE |
0.0325 USDT |
0.0290 USDT |
0.0295 USDT |
0.0299 USDT |
| 2025-06-12 |
0.0347 USDT |
12,771,541.2171 VINE |
0.0347 USDT |
0.0322 USDT |
0.0327 USDT |
0.0322 USDT |
| 2025-06-11 |
0.0379 USDT |
603,838.2453 VINE |
0.0382 USDT |
0.0381 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-06-10 |
0.0386 USDT |
351,973.9547 VINE |
0.0383 USDT |
0.0383 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-06-09 |
0.0378 USDT |
204,717.8626 VINE |
0.0380 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-06-08 |
0.0375 USDT |
4,750,390.8962 VINE |
0.0373 USDT |
0.0371 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-06-07 |
0.0373 USDT |
403,122.2199 VINE |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-06-06 |
0.0359 USDT |
136,697.7091 VINE |
0.0357 USDT |
0.0354 USDT |
0.0357 USDT |
0.0354 USDT |
| 2025-06-05 |
0.0371 USDT |
1,493,706.6194 VINE |
0.0364 USDT |
0.0359 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-06-04 |
0.0391 USDT |
267,092.0235 VINE |
0.0382 USDT |
0.0382 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-06-03 |
0.0396 USDT |
7,837,964.5240 VINE |
0.0404 USDT |
0.0394 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-06-02 |
0.0379 USDT |
1,615,300.5079 VINE |
0.0385 USDT |
0.0385 USDT |
0.0394 USDT |
0.0391 USDT |
| 2025-06-01 |
0.0370 USDT |
302,788.3860 VINE |
0.0384 USDT |
0.0383 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-05-31 |
0.0348 USDT |
372,071.6289 VINE |
0.0368 USDT |
0.0365 USDT |
0.0368 USDT |
0.0366 USDT |
| 2025-05-30 |
0.0405 USDT |
879,349.5580 VINE |
0.0362 USDT |
0.0362 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-05-29 |
0.0459 USDT |
11,802,301.6607 VINE |
0.0468 USDT |
0.0442 USDT |
0.0447 USDT |
0.0455 USDT |
| 2025-05-28 |
0.0459 USDT |
231,527.7957 VINE |
0.0446 USDT |
0.0443 USDT |
0.0446 USDT |
0.0444 USDT |
| 2025-05-27 |
0.0459 USDT |
13,832,564.8888 VINE |
0.0449 USDT |
0.0449 USDT |
0.0455 USDT |
0.0485 USDT |
| 2025-05-26 |
0.0460 USDT |
9,629,777.2786 VINE |
0.0473 USDT |
0.0442 USDT |
0.0453 USDT |
0.0447 USDT |
| 2025-05-25 |
0.0447 USDT |
87,016.1520 VINE |
0.0440 USDT |
0.0440 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-05-24 |
0.0454 USDT |
13,966,421.7672 VINE |
0.0449 USDT |
0.0446 USDT |
0.0457 USDT |
0.0463 USDT |
| 2025-05-23 |
0.0523 USDT |
476,393.9811 VINE |
0.0496 USDT |
0.0492 USDT |
0.0496 USDT |
0.0492 USDT |
| 2025-05-22 |
0.0528 USDT |
761,051.1889 VINE |
0.0523 USDT |
0.0523 USDT |
0.0537 USDT |
0.0534 USDT |
| 2025-05-21 |
0.0488 USDT |
552,154.7990 VINE |
0.0498 USDT |
0.0497 USDT |
0.0499 USDT |
0.0498 USDT |
| 2025-05-20 |
0.0478 USDT |
276,199.3507 VINE |
0.0488 USDT |
0.0485 USDT |
0.0489 USDT |
0.0485 USDT |