Identifier on DigiFinex: vine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0304 USDT |
2,946.4426 VINE |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-12-04 |
0.0307 USDT |
176,761.0995 VINE |
0.0305 USDT |
0.0302 USDT |
0.0306 USDT |
0.0302 USDT |
| 2025-12-03 |
0.0306 USDT |
4,058,662.7398 VINE |
0.0303 USDT |
0.0300 USDT |
0.0303 USDT |
0.0304 USDT |
| 2025-12-02 |
0.0282 USDT |
64,414.0826 VINE |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-12-01 |
0.0283 USDT |
189,094.1723 VINE |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-11-30 |
0.0305 USDT |
1,517,702.5670 VINE |
0.0305 USDT |
0.0303 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-11-29 |
0.0308 USDT |
1,277,792.6621 VINE |
0.0308 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-11-28 |
0.0316 USDT |
882,011.9299 VINE |
0.0317 USDT |
0.0317 USDT |
0.0327 USDT |
0.0322 USDT |
| 2025-11-27 |
0.0316 USDT |
85,475.0159 VINE |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-11-26 |
0.0298 USDT |
5,697,290.7662 VINE |
0.0292 USDT |
0.0288 USDT |
0.0293 USDT |
0.0312 USDT |
| 2025-11-25 |
0.0294 USDT |
1,002,274.5452 VINE |
0.0290 USDT |
0.0284 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-11-24 |
0.0288 USDT |
2,572,491.6933 VINE |
0.0288 USDT |
0.0279 USDT |
0.0281 USDT |
0.0283 USDT |
| 2025-11-23 |
0.0284 USDT |
7,577,635.7721 VINE |
0.0281 USDT |
0.0280 USDT |
0.0283 USDT |
0.0293 USDT |
| 2025-11-22 |
0.0278 USDT |
3,334,535.3386 VINE |
0.0277 USDT |
0.0266 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-11-21 |
0.0280 USDT |
263,097.7260 VINE |
0.0274 USDT |
0.0271 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-11-20 |
0.0302 USDT |
240,720.9051 VINE |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-11-19 |
0.0305 USDT |
307,698.7462 VINE |
0.0292 USDT |
0.0288 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-11-18 |
0.0303 USDT |
170,931.9398 VINE |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-11-17 |
0.0307 USDT |
5,152,296.0162 VINE |
0.0313 USDT |
0.0293 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-11-16 |
0.0326 USDT |
6,181,537.2261 VINE |
0.0324 USDT |
0.0311 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-11-15 |
0.0344 USDT |
82,032.2626 VINE |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-11-14 |
0.0342 USDT |
36,052.7890 VINE |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-11-13 |
0.0373 USDT |
814,097.7786 VINE |
0.0339 USDT |
0.0336 USDT |
0.0340 USDT |
0.0338 USDT |
| 2025-11-12 |
0.0439 USDT |
3,749,547.7342 VINE |
0.0417 USDT |
0.0414 USDT |
0.0417 USDT |
0.0440 USDT |
| 2025-11-11 |
0.0445 USDT |
447,623.3236 VINE |
0.0422 USDT |
0.0422 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-11-10 |
0.0447 USDT |
156,146.7125 VINE |
0.0435 USDT |
0.0435 USDT |
0.0439 USDT |
0.0438 USDT |
| 2025-11-09 |
0.0429 USDT |
883,326.5065 VINE |
0.0447 USDT |
0.0437 USDT |
0.0441 USDT |
0.0437 USDT |
| 2025-11-08 |
0.0443 USDT |
3,607,124.4105 VINE |
0.0436 USDT |
0.0418 USDT |
0.0423 USDT |
0.0426 USDT |
| 2025-11-07 |
0.0407 USDT |
467,210.6878 VINE |
0.0432 USDT |
0.0432 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-11-06 |
0.0397 USDT |
57,254.5458 VINE |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-11-05 |
0.0392 USDT |
173,898.9613 VINE |
0.0399 USDT |
0.0397 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-11-04 |
0.0402 USDT |
173,259.7371 VINE |
0.0402 USDT |
0.0400 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-11-03 |
0.0416 USDT |
5,655,349.6857 VINE |
0.0428 USDT |
0.0400 USDT |
0.0404 USDT |
0.0406 USDT |
| 2025-11-02 |
0.0445 USDT |
100,641.3251 VINE |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-11-01 |
0.0440 USDT |
95,117.7552 VINE |
0.0443 USDT |
0.0442 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-10-31 |
0.0418 USDT |
47,488.3798 VINE |
0.0438 USDT |
0.0438 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-10-30 |
0.0427 USDT |
4,121,484.2755 VINE |
0.0417 USDT |
0.0397 USDT |
0.0403 USDT |
0.0416 USDT |
| 2025-10-29 |
0.0457 USDT |
128,164.3146 VINE |
0.0466 USDT |
0.0463 USDT |
0.0466 USDT |
0.0463 USDT |
| 2025-10-28 |
0.0458 USDT |
5,810,797.4535 VINE |
0.0467 USDT |
0.0439 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-10-27 |
0.0474 USDT |
5,215,602.0883 VINE |
0.0485 USDT |
0.0459 USDT |
0.0463 USDT |
0.0462 USDT |
| 2025-10-26 |
0.0472 USDT |
4,701,162.0587 VINE |
0.0472 USDT |
0.0463 USDT |
0.0465 USDT |
0.0477 USDT |
| 2025-10-25 |
0.0466 USDT |
2,048,139.5729 VINE |
0.0468 USDT |
0.0463 USDT |
0.0466 USDT |
0.0464 USDT |
| 2025-10-24 |
0.0464 USDT |
4,335,918.5800 VINE |
0.0463 USDT |
0.0458 USDT |
0.0460 USDT |
0.0470 USDT |
| 2025-10-23 |
0.0452 USDT |
346,631.9758 VINE |
0.0470 USDT |
0.0464 USDT |
0.0471 USDT |
0.0464 USDT |
| 2025-10-22 |
0.0474 USDT |
5,649,823.8887 VINE |
0.0457 USDT |
0.0450 USDT |
0.0453 USDT |
0.0454 USDT |
| 2025-10-21 |
0.0478 USDT |
12,503,055.5796 VINE |
0.0467 USDT |
0.0448 USDT |
0.0453 USDT |
0.0485 USDT |
| 2025-10-20 |
0.0472 USDT |
19,835.1124 VINE |
0.0470 USDT |
0.0469 USDT |
0.0470 USDT |
0.0469 USDT |
| 2025-10-19 |
0.0464 USDT |
517,146.4031 VINE |
0.0471 USDT |
0.0471 USDT |
0.0478 USDT |
0.0477 USDT |
| 2025-10-18 |
0.0464 USDT |
6,236,020.9115 VINE |
0.0461 USDT |
0.0449 USDT |
0.0456 USDT |
0.0455 USDT |
| 2025-10-17 |
0.0453 USDT |
100,844.8184 VINE |
0.0463 USDT |
0.0461 USDT |
0.0463 USDT |
0.0461 USDT |