Identifier on DigiFinex: vine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0213 USDT |
1,543,862.2994 VINE |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2026-02-02 |
0.0208 USDT |
4,748,228.0554 VINE |
0.0212 USDT |
0.0199 USDT |
0.0205 USDT |
0.0214 USDT |
| 2026-02-01 |
0.0221 USDT |
217,070.6135 VINE |
0.0215 USDT |
0.0209 USDT |
0.0216 USDT |
0.0210 USDT |
| 2026-01-31 |
0.0244 USDT |
1,506,934.1224 VINE |
0.0246 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2026-01-30 |
0.0245 USDT |
2,184,316.2112 VINE |
0.0245 USDT |
0.0242 USDT |
0.0243 USDT |
0.0249 USDT |
| 2026-01-29 |
0.0253 USDT |
1,987,278.0657 VINE |
0.0258 USDT |
0.0241 USDT |
0.0249 USDT |
0.0244 USDT |
| 2026-01-28 |
0.0267 USDT |
45,441.4943 VINE |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-27 |
0.0267 USDT |
959.1785 VINE |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-01-26 |
0.0269 USDT |
962,808.7963 VINE |
0.0265 USDT |
0.0263 USDT |
0.0267 USDT |
0.0263 USDT |
| 2026-01-25 |
0.0272 USDT |
125,342.2457 VINE |
0.0256 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2026-01-24 |
0.0273 USDT |
669,543.9723 VINE |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0272 USDT |
| 2026-01-23 |
0.0272 USDT |
24,614.7725 VINE |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-01-22 |
0.0265 USDT |
2,774.7040 VINE |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-21 |
0.0256 USDT |
71.6020 VINE |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-20 |
0.0260 USDT |
38,323.9780 VINE |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-01-19 |
0.0253 USDT |
5,610.4042 VINE |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-01-18 |
0.0289 USDT |
4,089.8933 VINE |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2026-01-17 |
0.0285 USDT |
445,088.7555 VINE |
0.0290 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2026-01-16 |
0.0285 USDT |
1,751,846.2923 VINE |
0.0289 USDT |
0.0279 USDT |
0.0283 USDT |
0.0288 USDT |
| 2026-01-15 |
0.0300 USDT |
251,350.0442 VINE |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2026-01-14 |
0.0315 USDT |
4,253,322.4502 VINE |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
0.0318 USDT |
| 2026-01-13 |
0.0305 USDT |
187,542.7994 VINE |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2026-01-12 |
0.0307 USDT |
2,429,662.6668 VINE |
0.0315 USDT |
0.0301 USDT |
0.0303 USDT |
0.0307 USDT |
| 2026-01-11 |
0.0302 USDT |
1,004,824.5782 VINE |
0.0302 USDT |
0.0301 USDT |
0.0301 USDT |
0.0310 USDT |
| 2026-01-10 |
0.0308 USDT |
1,533,649.6291 VINE |
0.0309 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2026-01-09 |
0.0317 USDT |
32,636.8881 VINE |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-01-08 |
0.0312 USDT |
6,240,806.4671 VINE |
0.0312 USDT |
0.0303 USDT |
0.0304 USDT |
0.0303 USDT |
| 2026-01-07 |
0.0327 USDT |
1,835,207.1862 VINE |
0.0325 USDT |
0.0312 USDT |
0.0314 USDT |
0.0315 USDT |
| 2026-01-06 |
0.0317 USDT |
2,540,565.1837 VINE |
0.0319 USDT |
0.0313 USDT |
0.0315 USDT |
0.0321 USDT |
| 2026-01-05 |
0.0317 USDT |
4,601,571.8555 VINE |
0.0318 USDT |
0.0307 USDT |
0.0308 USDT |
0.0312 USDT |
| 2026-01-04 |
0.0302 USDT |
539,564.3843 VINE |
0.0307 USDT |
0.0306 USDT |
0.0308 USDT |
0.0306 USDT |
| 2026-01-03 |
0.0296 USDT |
2,339,009.2905 VINE |
0.0297 USDT |
0.0290 USDT |
0.0293 USDT |
0.0296 USDT |
| 2026-01-02 |
0.0287 USDT |
504,326.7329 VINE |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2026-01-01 |
0.0276 USDT |
1,315,534.0659 VINE |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0282 USDT |
| 2025-12-31 |
0.0271 USDT |
1,752.7123 VINE |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-30 |
0.0271 USDT |
937,073.8526 VINE |
0.0270 USDT |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
| 2025-12-29 |
0.0275 USDT |
69,161.1535 VINE |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-12-28 |
0.0277 USDT |
3,800,699.0503 VINE |
0.0282 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-12-27 |
0.0282 USDT |
7,469.5114 VINE |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-12-26 |
0.0286 USDT |
2,767,912.3064 VINE |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-12-25 |
0.0290 USDT |
47,210.3942 VINE |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-12-24 |
0.0285 USDT |
67,987.4367 VINE |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-12-23 |
0.0281 USDT |
2,930,604.6527 VINE |
0.0281 USDT |
0.0276 USDT |
0.0277 USDT |
0.0285 USDT |
| 2025-12-22 |
0.0278 USDT |
227,270.1027 VINE |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-12-21 |
0.0280 USDT |
2,431,118.1916 VINE |
0.0278 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-20 |
0.0280 USDT |
66,832.5159 VINE |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-12-19 |
0.0273 USDT |
151,546.9795 VINE |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-18 |
0.0275 USDT |
26,132.9058 VINE |
0.0264 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-12-17 |
0.0295 USDT |
6,699,364.0997 VINE |
0.0301 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-12-16 |
0.0273 USDT |
2,196,827.7107 VINE |
0.0273 USDT |
0.0266 USDT |
0.0267 USDT |
0.0277 USDT |