Identifier on DigiFinex: vine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0721 USDT |
266,859.4147 VINE |
0.0728 USDT |
0.0727 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-08-26 |
0.0644 USDT |
4,703,706.7735 VINE |
0.0659 USDT |
0.0655 USDT |
0.0664 USDT |
0.0675 USDT |
| 2025-08-25 |
0.0685 USDT |
322,469.9163 VINE |
0.0653 USDT |
0.0644 USDT |
0.0654 USDT |
0.0644 USDT |
| 2025-08-24 |
0.0700 USDT |
3,952,175.7664 VINE |
0.0712 USDT |
0.0696 USDT |
0.0715 USDT |
0.0704 USDT |
| 2025-08-23 |
0.0743 USDT |
363,950.3407 VINE |
0.0735 USDT |
0.0728 USDT |
0.0736 USDT |
0.0728 USDT |
| 2025-08-22 |
0.0645 USDT |
18,267,304.3607 VINE |
0.0664 USDT |
0.0663 USDT |
0.0733 USDT |
0.0697 USDT |
| 2025-08-21 |
0.0698 USDT |
706,531.6380 VINE |
0.0675 USDT |
0.0670 USDT |
0.0675 USDT |
0.0670 USDT |
| 2025-08-20 |
0.0694 USDT |
1,582,377.5654 VINE |
0.0671 USDT |
0.0662 USDT |
0.0672 USDT |
0.0663 USDT |
| 2025-08-19 |
0.0691 USDT |
38,691,302.1769 VINE |
0.0658 USDT |
0.0655 USDT |
0.0667 USDT |
0.0715 USDT |
| 2025-08-18 |
0.0663 USDT |
595,357.8156 VINE |
0.0667 USDT |
0.0666 USDT |
0.0672 USDT |
0.0669 USDT |
| 2025-08-17 |
0.0640 USDT |
58,155.6409 VINE |
0.0641 USDT |
0.0640 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-08-16 |
0.0632 USDT |
80,862.6014 VINE |
0.0632 USDT |
0.0631 USDT |
0.0632 USDT |
0.0632 USDT |
| 2025-08-15 |
0.0602 USDT |
12,187,994.7268 VINE |
0.0610 USDT |
0.0577 USDT |
0.0591 USDT |
0.0581 USDT |
| 2025-08-14 |
0.0654 USDT |
17,810.4757 VINE |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-08-13 |
0.0697 USDT |
4,745,224.3784 VINE |
0.0701 USDT |
0.0686 USDT |
0.0690 USDT |
0.0689 USDT |
| 2025-08-12 |
0.0697 USDT |
892,894.5772 VINE |
0.0689 USDT |
0.0689 USDT |
0.0695 USDT |
0.0693 USDT |
| 2025-08-11 |
0.0661 USDT |
27,678,163.1670 VINE |
0.0639 USDT |
0.0629 USDT |
0.0639 USDT |
0.0657 USDT |
| 2025-08-10 |
0.0688 USDT |
7,223,966.4600 VINE |
0.0687 USDT |
0.0679 USDT |
0.0683 USDT |
0.0687 USDT |
| 2025-08-09 |
0.0701 USDT |
21,264,770.3149 VINE |
0.0711 USDT |
0.0685 USDT |
0.0692 USDT |
0.0697 USDT |
| 2025-08-08 |
0.0672 USDT |
15,414,489.6860 VINE |
0.0661 USDT |
0.0647 USDT |
0.0655 USDT |
0.0675 USDT |
| 2025-08-07 |
0.0695 USDT |
22,169,369.8426 VINE |
0.0694 USDT |
0.0674 USDT |
0.0687 USDT |
0.0695 USDT |
| 2025-08-06 |
0.0684 USDT |
12,029,531.4644 VINE |
0.0708 USDT |
0.0687 USDT |
0.0694 USDT |
0.0696 USDT |
| 2025-08-05 |
0.0680 USDT |
12,210,660.7101 VINE |
0.0665 USDT |
0.0655 USDT |
0.0660 USDT |
0.0658 USDT |
| 2025-08-04 |
0.0734 USDT |
1,126,849.2588 VINE |
0.0697 USDT |
0.0690 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-08-03 |
0.0702 USDT |
37,491,388.8843 VINE |
0.0716 USDT |
0.0714 USDT |
0.0752 USDT |
0.0771 USDT |
| 2025-08-02 |
0.0815 USDT |
63,018,628.2134 VINE |
0.0869 USDT |
0.0604 USDT |
0.0693 USDT |
0.0690 USDT |
| 2025-08-01 |
0.1058 USDT |
8,925,261.3143 VINE |
0.1014 USDT |
0.0955 USDT |
0.0983 USDT |
0.0979 USDT |
| 2025-07-31 |
0.1142 USDT |
15,882,721.1765 VINE |
0.1053 USDT |
0.0980 USDT |
0.1011 USDT |
0.1041 USDT |
| 2025-07-30 |
0.1183 USDT |
7,531,986.9738 VINE |
0.1160 USDT |
0.1160 USDT |
0.1200 USDT |
0.1182 USDT |
| 2025-07-29 |
0.1376 USDT |
25,529,525.1109 VINE |
0.1281 USDT |
0.1237 USDT |
0.1297 USDT |
0.1332 USDT |
| 2025-07-28 |
0.1527 USDT |
11,078,926.4489 VINE |
0.1705 USDT |
0.1468 USDT |
0.1675 USDT |
0.1480 USDT |
| 2025-07-27 |
0.0923 USDT |
17,096,036.0205 VINE |
0.1161 USDT |
0.1148 USDT |
0.1284 USDT |
0.1278 USDT |
| 2025-07-26 |
0.0676 USDT |
14,147,081.5762 VINE |
0.0628 USDT |
0.0628 USDT |
0.0645 USDT |
0.0666 USDT |
| 2025-07-25 |
0.0560 USDT |
9,051,932.1623 VINE |
0.0514 USDT |
0.0510 USDT |
0.0516 USDT |
0.0564 USDT |
| 2025-07-24 |
0.0657 USDT |
84,586,885.3435 VINE |
0.0650 USDT |
0.0546 USDT |
0.0603 USDT |
0.0596 USDT |
| 2025-07-23 |
0.0423 USDT |
6,454,488.5871 VINE |
0.0410 USDT |
0.0388 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-07-22 |
0.0439 USDT |
2,011,559.7536 VINE |
0.0438 USDT |
0.0422 USDT |
0.0432 USDT |
0.0445 USDT |
| 2025-07-21 |
0.0443 USDT |
10,798,067.0225 VINE |
0.0449 USDT |
0.0423 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-07-20 |
0.0419 USDT |
2,771,902.8498 VINE |
0.0437 USDT |
0.0427 USDT |
0.0433 USDT |
0.0436 USDT |
| 2025-07-19 |
0.0406 USDT |
3,698,579.1871 VINE |
0.0398 USDT |
0.0390 USDT |
0.0397 USDT |
0.0406 USDT |
| 2025-07-18 |
0.0378 USDT |
30,567.4197 VINE |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-07-17 |
0.0367 USDT |
1,346,393.4275 VINE |
0.0359 USDT |
0.0353 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-07-16 |
0.0368 USDT |
9,810,280.8273 VINE |
0.0362 USDT |
0.0359 USDT |
0.0364 USDT |
0.0370 USDT |
| 2025-07-15 |
0.0335 USDT |
780,057.5130 VINE |
0.0342 USDT |
0.0338 USDT |
0.0344 USDT |
0.0338 USDT |
| 2025-07-14 |
0.0355 USDT |
36,278.1903 VINE |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-07-13 |
0.0346 USDT |
7,872,596.1298 VINE |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0349 USDT |
| 2025-07-12 |
0.0364 USDT |
41,288.9484 VINE |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-07-11 |
0.0381 USDT |
1,836,851.9855 VINE |
0.0363 USDT |
0.0363 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-07-10 |
0.0327 USDT |
23,391,991.0719 VINE |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0355 USDT |
| 2025-07-09 |
0.0295 USDT |
8,216,000.4245 VINE |
0.0290 USDT |
0.0289 USDT |
0.0291 USDT |
0.0309 USDT |