Crypto exchange DigiFinex
Market Vine Coin (VINE) / Tether (USDT)
Identifier on DigiFinex: vine_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-15 | 0.0311 USDT | 2,853,805.2656 VINE | 0.0310 USDT | 0.0308 USDT | 0.0308 USDT | 0.0308 USDT |
| 2025-06-14 | 0.0315 USDT | 83,042.3412 VINE | 0.0310 USDT | 0.0310 USDT | 0.0311 USDT | 0.0311 USDT |
| 2025-06-13 | 0.0313 USDT | 29,852,671.4223 VINE | 0.0325 USDT | 0.0290 USDT | 0.0295 USDT | 0.0299 USDT |
| 2025-06-12 | 0.0347 USDT | 12,771,541.2171 VINE | 0.0347 USDT | 0.0322 USDT | 0.0327 USDT | 0.0322 USDT |
| 2025-06-11 | 0.0379 USDT | 603,838.2453 VINE | 0.0382 USDT | 0.0381 USDT | 0.0382 USDT | 0.0381 USDT |
| 2025-06-10 | 0.0386 USDT | 351,973.9547 VINE | 0.0383 USDT | 0.0383 USDT | 0.0386 USDT | 0.0385 USDT |
| 2025-06-09 | 0.0378 USDT | 204,717.8626 VINE | 0.0380 USDT | 0.0380 USDT | 0.0381 USDT | 0.0381 USDT |
| 2025-06-08 | 0.0375 USDT | 4,750,390.8962 VINE | 0.0373 USDT | 0.0371 USDT | 0.0376 USDT | 0.0385 USDT |
| 2025-06-07 | 0.0373 USDT | 403,122.2199 VINE | 0.0375 USDT | 0.0375 USDT | 0.0375 USDT | 0.0375 USDT |
| 2025-06-06 | 0.0359 USDT | 136,697.7091 VINE | 0.0357 USDT | 0.0354 USDT | 0.0357 USDT | 0.0354 USDT |
| 2025-06-05 | 0.0371 USDT | 1,493,706.6194 VINE | 0.0364 USDT | 0.0359 USDT | 0.0367 USDT | 0.0367 USDT |
| 2025-06-04 | 0.0391 USDT | 267,092.0235 VINE | 0.0382 USDT | 0.0382 USDT | 0.0383 USDT | 0.0382 USDT |
| 2025-06-03 | 0.0396 USDT | 7,837,964.5240 VINE | 0.0404 USDT | 0.0394 USDT | 0.0399 USDT | 0.0399 USDT |
| 2025-06-02 | 0.0379 USDT | 1,615,300.5079 VINE | 0.0385 USDT | 0.0385 USDT | 0.0394 USDT | 0.0391 USDT |
| 2025-06-01 | 0.0370 USDT | 302,788.3860 VINE | 0.0384 USDT | 0.0383 USDT | 0.0385 USDT | 0.0384 USDT |
| 2025-05-31 | 0.0348 USDT | 372,071.6289 VINE | 0.0368 USDT | 0.0365 USDT | 0.0368 USDT | 0.0366 USDT |
| 2025-05-30 | 0.0405 USDT | 879,349.5580 VINE | 0.0362 USDT | 0.0362 USDT | 0.0371 USDT | 0.0370 USDT |
| 2025-05-29 | 0.0459 USDT | 11,802,301.6607 VINE | 0.0468 USDT | 0.0442 USDT | 0.0447 USDT | 0.0455 USDT |
| 2025-05-28 | 0.0459 USDT | 231,527.7957 VINE | 0.0446 USDT | 0.0443 USDT | 0.0446 USDT | 0.0444 USDT |
| 2025-05-27 | 0.0459 USDT | 13,832,564.8888 VINE | 0.0449 USDT | 0.0449 USDT | 0.0455 USDT | 0.0485 USDT |
| 2025-05-26 | 0.0460 USDT | 9,629,777.2786 VINE | 0.0473 USDT | 0.0442 USDT | 0.0453 USDT | 0.0447 USDT |
| 2025-05-25 | 0.0447 USDT | 87,016.1520 VINE | 0.0440 USDT | 0.0440 USDT | 0.0443 USDT | 0.0443 USDT |
| 2025-05-24 | 0.0454 USDT | 13,966,421.7672 VINE | 0.0449 USDT | 0.0446 USDT | 0.0457 USDT | 0.0463 USDT |
| 2025-05-23 | 0.0523 USDT | 476,393.9811 VINE | 0.0496 USDT | 0.0492 USDT | 0.0496 USDT | 0.0492 USDT |
| 2025-05-22 | 0.0528 USDT | 761,051.1889 VINE | 0.0523 USDT | 0.0523 USDT | 0.0537 USDT | 0.0534 USDT |
| 2025-05-21 | 0.0488 USDT | 552,154.7990 VINE | 0.0498 USDT | 0.0497 USDT | 0.0499 USDT | 0.0498 USDT |
| 2025-05-20 | 0.0478 USDT | 276,199.3507 VINE | 0.0488 USDT | 0.0485 USDT | 0.0489 USDT | 0.0485 USDT |
| 2025-05-19 | 0.0477 USDT | 3,864,921.4392 VINE | 0.0479 USDT | 0.0476 USDT | 0.0482 USDT | 0.0485 USDT |
| 2025-05-18 | 0.0489 USDT | 29,922,093.0069 VINE | 0.0491 USDT | 0.0478 USDT | 0.0494 USDT | 0.0490 USDT |
| 2025-05-17 | 0.0446 USDT | 668,419.3721 VINE | 0.0431 USDT | 0.0424 USDT | 0.0432 USDT | 0.0424 USDT |
| 2025-05-16 | 0.0494 USDT | 15,049,326.1546 VINE | 0.0489 USDT | 0.0446 USDT | 0.0449 USDT | 0.0447 USDT |
| 2025-05-15 | 0.0526 USDT | 163,512.7618 VINE | 0.0504 USDT | 0.0503 USDT | 0.0505 USDT | 0.0504 USDT |
| 2025-05-14 | 0.0634 USDT | 1,328,510.3074 VINE | 0.0560 USDT | 0.0558 USDT | 0.0563 USDT | 0.0560 USDT |
| 2025-05-13 | 0.0617 USDT | 5,802,792.0516 VINE | 0.0687 USDT | 0.0670 USDT | 0.0691 USDT | 0.0686 USDT |
| 2025-05-12 | 0.0655 USDT | 38,929,970.9499 VINE | 0.0607 USDT | 0.0535 USDT | 0.0549 USDT | 0.0584 USDT |
| 2025-05-11 | 0.0564 USDT | 36,850,620.5489 VINE | 0.0545 USDT | 0.0537 USDT | 0.0565 USDT | 0.0570 USDT |
| 2025-05-10 | 0.0560 USDT | 128,551.1576 VINE | 0.0560 USDT | 0.0558 USDT | 0.0560 USDT | 0.0558 USDT |
| 2025-05-09 | 0.0461 USDT | 7,809,921.7023 VINE | 0.0473 USDT | 0.0458 USDT | 0.0496 USDT | 0.0463 USDT |
| 2025-05-08 | 0.0417 USDT | 43,684,810.0675 VINE | 0.0393 USDT | 0.0393 USDT | 0.0397 USDT | 0.0444 USDT |
| 2025-05-07 | 0.0360 USDT | 7,127,424.3808 VINE | 0.0363 USDT | 0.0348 USDT | 0.0352 USDT | 0.0355 USDT |
| 2025-05-06 | 0.0363 USDT | 601,361.7439 VINE | 0.0339 USDT | 0.0339 USDT | 0.0348 USDT | 0.0348 USDT |
| 2025-05-05 | 0.0379 USDT | 460,332.3095 VINE | 0.0383 USDT | 0.0378 USDT | 0.0383 USDT | 0.0378 USDT |
| 2025-05-04 | 0.0381 USDT | 3,052,759.6419 VINE | 0.0376 USDT | 0.0376 USDT | 0.0384 USDT | 0.0384 USDT |
| 2025-05-03 | 0.0453 USDT | 410,095.9465 VINE | 0.0401 USDT | 0.0399 USDT | 0.0401 USDT | 0.0399 USDT |
| 2025-05-02 | 0.0531 USDT | 537,442.1968 VINE | 0.0500 USDT | 0.0500 USDT | 0.0505 USDT | 0.0505 USDT |
| 2025-05-01 | 0.0455 USDT | 1,123,055.2410 VINE | 0.0443 USDT | 0.0435 USDT | 0.0443 USDT | 0.0437 USDT |
| 2025-04-30 | 0.0433 USDT | 27,238,806.8249 VINE | 0.0443 USDT | 0.0431 USDT | 0.0447 USDT | 0.0472 USDT |
| 2025-04-29 | 0.0390 USDT | 568,559.6374 VINE | 0.0408 USDT | 0.0405 USDT | 0.0411 USDT | 0.0411 USDT |
| 2025-04-28 | 0.0380 USDT | 6,794,497.7050 VINE | 0.0382 USDT | 0.0372 USDT | 0.0378 USDT | 0.0376 USDT |
| 2025-04-27 | 0.0346 USDT | 4,008,067.6884 VINE | 0.0339 USDT | 0.0338 USDT | 0.0343 USDT | 0.0343 USDT |
12