Identifier on DigiFinex: vemp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0218 USDT |
3,499,311.1998 VEMP |
0.0214 USDT |
0.0213 USDT |
0.0219 USDT |
0.0214 USDT |
| 2022-10-07 |
0.0216 USDT |
12,106,223.8375 VEMP |
0.0219 USDT |
0.0213 USDT |
0.0218 USDT |
0.0220 USDT |
| 2022-10-06 |
0.0217 USDT |
12,070,022.2258 VEMP |
0.0223 USDT |
0.0209 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-10-05 |
0.0216 USDT |
0.0000 VEMP |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-10-04 |
0.0230 USDT |
0.0000 VEMP |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-10-03 |
0.0225 USDT |
176,585.7008 VEMP |
0.0223 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-10-02 |
0.0222 USDT |
8,269,339.4959 VEMP |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-10-01 |
0.0220 USDT |
5,663,889.4404 VEMP |
0.0215 USDT |
0.0213 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-09-30 |
0.0228 USDT |
5,162,326.5825 VEMP |
0.0227 USDT |
0.0221 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-09-29 |
0.0228 USDT |
5,300,496.1624 VEMP |
0.0223 USDT |
0.0223 USDT |
0.0229 USDT |
0.0231 USDT |
| 2022-09-28 |
0.0224 USDT |
3,577,322.8496 VEMP |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-09-27 |
0.0254 USDT |
12,429,084.0692 VEMP |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-09-26 |
0.0247 USDT |
10,980,149.3175 VEMP |
0.0251 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-09-25 |
0.0237 USDT |
10,729,851.0424 VEMP |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-09-24 |
0.0235 USDT |
11,173,999.3755 VEMP |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-09-23 |
0.0232 USDT |
10,976,917.4424 VEMP |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-09-22 |
0.0227 USDT |
7,254,108.3534 VEMP |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0236 USDT |
| 2022-09-21 |
0.0232 USDT |
5,702,118.6319 VEMP |
0.0233 USDT |
0.0218 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-09-20 |
0.0234 USDT |
10,761,349.4849 VEMP |
0.0232 USDT |
0.0229 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-09-19 |
0.0232 USDT |
10,233,724.6722 VEMP |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-09-18 |
0.0246 USDT |
8,154,208.2752 VEMP |
0.0244 USDT |
0.0234 USDT |
0.0242 USDT |
0.0236 USDT |
| 2022-09-17 |
0.0245 USDT |
10,563,528.2025 VEMP |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-09-16 |
0.0251 USDT |
10,519,479.0318 VEMP |
0.0246 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-09-15 |
0.0268 USDT |
8,773,831.4321 VEMP |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-09-14 |
0.0262 USDT |
11,056,153.4813 VEMP |
0.0270 USDT |
0.0269 USDT |
0.0272 USDT |
0.0273 USDT |
| 2022-09-13 |
0.0250 USDT |
13,115,981.9507 VEMP |
0.0245 USDT |
0.0241 USDT |
0.0246 USDT |
0.0250 USDT |
| 2022-09-12 |
0.0250 USDT |
11,614,721.9201 VEMP |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2022-09-11 |
0.0253 USDT |
11,809,570.7615 VEMP |
0.0255 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-09-10 |
0.0257 USDT |
11,833,381.3565 VEMP |
0.0251 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-09-09 |
0.0270 USDT |
10,237,592.4548 VEMP |
0.0270 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-09-08 |
0.0262 USDT |
7,506,115.8974 VEMP |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-09-07 |
0.0238 USDT |
11,648,066.2385 VEMP |
0.0239 USDT |
0.0234 USDT |
0.0241 USDT |
0.0254 USDT |
| 2022-09-06 |
0.0269 USDT |
7,471,410.2423 VEMP |
0.0275 USDT |
0.0228 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-09-05 |
0.0261 USDT |
4,636,934.3261 VEMP |
0.0261 USDT |
0.0216 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-09-04 |
0.0265 USDT |
10,649,537.8745 VEMP |
0.0263 USDT |
0.0253 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-09-03 |
0.0268 USDT |
10,005,655.5933 VEMP |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-09-02 |
0.0282 USDT |
8,408,480.8649 VEMP |
0.0281 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-09-01 |
0.0290 USDT |
11,386,070.9917 VEMP |
0.0292 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-08-31 |
0.0299 USDT |
3,872,772.0312 VEMP |
0.0291 USDT |
0.0291 USDT |
0.0293 USDT |
0.0300 USDT |
| 2022-08-30 |
0.0304 USDT |
6,571,583.0919 VEMP |
0.0300 USDT |
0.0297 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-08-29 |
0.0280 USDT |
1,464,958.5529 VEMP |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0299 USDT |
| 2022-08-28 |
0.0281 USDT |
3,979,753.0221 VEMP |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0290 USDT |
| 2022-08-27 |
0.0293 USDT |
3,654,322.8341 VEMP |
0.0285 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-08-26 |
0.0328 USDT |
4,890,740.3697 VEMP |
0.0308 USDT |
0.0303 USDT |
0.0307 USDT |
0.0311 USDT |
| 2022-08-25 |
0.0353 USDT |
6,652,377.2183 VEMP |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0343 USDT |
| 2022-08-24 |
0.0380 USDT |
822,074.8821 VEMP |
0.0379 USDT |
0.0369 USDT |
0.0376 USDT |
0.0369 USDT |
| 2022-08-23 |
0.0276 USDT |
635,928.8281 VEMP |
0.0363 USDT |
0.0362 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-08-22 |
0.0250 USDT |
685,258.9990 VEMP |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0253 USDT |
| 2022-08-21 |
0.0254 USDT |
1,467,978.7257 VEMP |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-08-20 |
0.0258 USDT |
1,972,455.2293 VEMP |
0.0259 USDT |
0.0244 USDT |
0.0248 USDT |
0.0244 USDT |