Identifier on DigiFinex: vemp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0258 USDT |
543,577.2262 VEMP |
0.0252 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-08-18 |
0.0278 USDT |
204,726.9097 VEMP |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-08-17 |
0.0281 USDT |
2,345,032.9314 VEMP |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2022-08-16 |
0.0293 USDT |
182,537.8826 VEMP |
0.0287 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-08-15 |
0.0304 USDT |
374,879.0332 VEMP |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-08-14 |
0.0322 USDT |
455,775.7755 VEMP |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-08-13 |
0.0332 USDT |
611,205.3619 VEMP |
0.0326 USDT |
0.0323 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-08-12 |
0.0326 USDT |
409,231.7267 VEMP |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0334 USDT |
| 2022-08-11 |
0.0327 USDT |
421,192.4224 VEMP |
0.0316 USDT |
0.0312 USDT |
0.0315 USDT |
0.0329 USDT |
| 2022-08-10 |
0.0306 USDT |
414,706.4956 VEMP |
0.0333 USDT |
0.0325 USDT |
0.0329 USDT |
0.0333 USDT |
| 2022-08-09 |
0.0314 USDT |
458,912.0678 VEMP |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-08-08 |
0.0323 USDT |
430,613.5090 VEMP |
0.0325 USDT |
0.0324 USDT |
0.0326 USDT |
0.0341 USDT |
| 2022-08-07 |
0.0317 USDT |
590,407.9151 VEMP |
0.0319 USDT |
0.0313 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-08-06 |
0.0325 USDT |
499,622.0700 VEMP |
0.0324 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-08-05 |
0.0302 USDT |
80,156.1018 VEMP |
0.0315 USDT |
0.0315 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-08-04 |
0.0286 USDT |
502,329.1544 VEMP |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0283 USDT |
| 2022-08-03 |
0.0295 USDT |
443,974.7181 VEMP |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-08-02 |
0.0293 USDT |
388,155.4231 VEMP |
0.0292 USDT |
0.0291 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-08-01 |
0.0311 USDT |
177,493.0792 VEMP |
0.0306 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-31 |
0.0321 USDT |
411,195.3037 VEMP |
0.0320 USDT |
0.0316 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-07-30 |
0.0334 USDT |
503,571.1651 VEMP |
0.0336 USDT |
0.0326 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-07-29 |
0.0337 USDT |
128,748.0998 VEMP |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-07-28 |
0.0337 USDT |
370,057.2451 VEMP |
0.0355 USDT |
0.0330 USDT |
0.0352 USDT |
0.0354 USDT |
| 2022-07-27 |
0.0307 USDT |
336,099.9555 VEMP |
0.0319 USDT |
0.0318 USDT |
0.0331 USDT |
0.0332 USDT |
| 2022-07-26 |
0.0285 USDT |
548,378.3984 VEMP |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0278 USDT |
| 2022-07-25 |
0.0315 USDT |
438,597.5254 VEMP |
0.0311 USDT |
0.0299 USDT |
0.0310 USDT |
0.0311 USDT |
| 2022-07-24 |
0.0329 USDT |
427,458.0546 VEMP |
0.0329 USDT |
0.0326 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-07-23 |
0.0324 USDT |
515,767.5993 VEMP |
0.0315 USDT |
0.0313 USDT |
0.0318 USDT |
0.0322 USDT |
| 2022-07-22 |
0.0327 USDT |
377,624.7912 VEMP |
0.0335 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-07-21 |
0.0296 USDT |
264,241.4897 VEMP |
0.0298 USDT |
0.0298 USDT |
0.0301 USDT |
0.0317 USDT |
| 2022-07-20 |
0.0285 USDT |
219,752.5926 VEMP |
0.0317 USDT |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
| 2022-07-19 |
0.0263 USDT |
286,305.5460 VEMP |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-07-18 |
0.0252 USDT |
363,104.9610 VEMP |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0259 USDT |
| 2022-07-17 |
0.0238 USDT |
445,263.8140 VEMP |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0239 USDT |
| 2022-07-16 |
0.0228 USDT |
416,920.2338 VEMP |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0239 USDT |
| 2022-07-15 |
0.0223 USDT |
429,538.6677 VEMP |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
0.0226 USDT |
| 2022-07-14 |
0.0212 USDT |
165,785.5967 VEMP |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-07-13 |
0.0202 USDT |
404,798.8057 VEMP |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2022-07-12 |
0.0207 USDT |
465,528.7951 VEMP |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-11 |
0.0217 USDT |
480,894.2773 VEMP |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-07-10 |
0.0220 USDT |
350,824.6744 VEMP |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-07-09 |
0.0228 USDT |
604,100.8032 VEMP |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-07-08 |
0.0238 USDT |
356,006.4528 VEMP |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-07 |
0.0229 USDT |
397,435.0507 VEMP |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |
| 2022-07-06 |
0.0220 USDT |
474,055.9821 VEMP |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2022-07-05 |
0.0222 USDT |
323,249.4974 VEMP |
0.0219 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-07-04 |
0.0214 USDT |
260,981.3432 VEMP |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-07-03 |
0.0212 USDT |
362,107.1905 VEMP |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0215 USDT |
| 2022-07-02 |
0.0211 USDT |
180,787.9366 VEMP |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-07-01 |
0.0216 USDT |
565,564.0296 VEMP |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |