Identifier on DigiFinex: vemp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0243 USDT |
311,450.1738 VEMP |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
| 2022-06-20 |
0.0237 USDT |
436,854.2393 VEMP |
0.0236 USDT |
0.0232 USDT |
0.0235 USDT |
0.0238 USDT |
| 2022-06-19 |
0.0217 USDT |
283,147.5307 VEMP |
0.0236 USDT |
0.0234 USDT |
0.0240 USDT |
0.0244 USDT |
| 2022-06-18 |
0.0224 USDT |
110,811.0311 VEMP |
0.0206 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-06-17 |
0.0241 USDT |
370,569.1494 VEMP |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2022-06-16 |
0.0245 USDT |
331,618.9948 VEMP |
0.0239 USDT |
0.0231 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-06-15 |
0.0228 USDT |
334,237.8377 VEMP |
0.0233 USDT |
0.0229 USDT |
0.0235 USDT |
0.0241 USDT |
| 2022-06-14 |
0.0238 USDT |
378,111.9023 VEMP |
0.0245 USDT |
0.0236 USDT |
0.0240 USDT |
0.0245 USDT |
| 2022-06-13 |
0.0248 USDT |
52,562.3695 VEMP |
0.0236 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-06-12 |
0.0282 USDT |
178,356.1602 VEMP |
0.0289 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-06-11 |
0.0297 USDT |
347,660.5698 VEMP |
0.0293 USDT |
0.0289 USDT |
0.0292 USDT |
0.0294 USDT |
| 2022-06-10 |
0.0329 USDT |
217,003.7855 VEMP |
0.0307 USDT |
0.0304 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-06-09 |
0.0335 USDT |
375,576.5433 VEMP |
0.0336 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-06-08 |
0.0337 USDT |
482,082.4269 VEMP |
0.0335 USDT |
0.0334 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-06-07 |
0.0336 USDT |
84,023.0166 VEMP |
0.0332 USDT |
0.0331 USDT |
0.0335 USDT |
0.0343 USDT |
| 2022-06-06 |
0.0351 USDT |
426,741.4824 VEMP |
0.0347 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-06-05 |
0.0346 USDT |
580,626.2336 VEMP |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-06-04 |
0.0333 USDT |
553,333.2768 VEMP |
0.0331 USDT |
0.0331 USDT |
0.0333 USDT |
0.0335 USDT |
| 2022-06-03 |
0.0340 USDT |
452,915.2198 VEMP |
0.0333 USDT |
0.0331 USDT |
0.0332 USDT |
0.0333 USDT |
| 2022-06-02 |
0.0342 USDT |
617,442.6867 VEMP |
0.0339 USDT |
0.0339 USDT |
0.0342 USDT |
0.0346 USDT |
| 2022-06-01 |
0.0359 USDT |
417,563.1763 VEMP |
0.0347 USDT |
0.0336 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-05-31 |
0.0373 USDT |
470,211.8663 VEMP |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-05-30 |
0.0351 USDT |
498,006.1143 VEMP |
0.0364 USDT |
0.0363 USDT |
0.0366 USDT |
0.0368 USDT |
| 2022-05-29 |
0.0336 USDT |
553,352.4161 VEMP |
0.0336 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-05-28 |
0.0336 USDT |
453,556.5827 VEMP |
0.0338 USDT |
0.0337 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-05-27 |
0.0343 USDT |
293,495.5549 VEMP |
0.0337 USDT |
0.0331 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-05-26 |
0.0358 USDT |
425,660.0259 VEMP |
0.0351 USDT |
0.0350 USDT |
0.0353 USDT |
0.0350 USDT |
| 2022-05-25 |
0.0368 USDT |
383,135.2356 VEMP |
0.0368 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |
| 2022-05-24 |
0.0377 USDT |
371,742.4964 VEMP |
0.0368 USDT |
0.0367 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-05-23 |
0.0405 USDT |
430,329.0555 VEMP |
0.0406 USDT |
0.0389 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-05-22 |
0.0392 USDT |
541,837.7234 VEMP |
0.0400 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-05-21 |
0.0372 USDT |
385,348.8258 VEMP |
0.0381 USDT |
0.0381 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-05-20 |
0.0383 USDT |
346,788.8727 VEMP |
0.0369 USDT |
0.0368 USDT |
0.0371 USDT |
0.0372 USDT |
| 2022-05-19 |
0.0374 USDT |
445,713.1495 VEMP |
0.0382 USDT |
0.0382 USDT |
0.0385 USDT |
0.0387 USDT |
| 2022-05-18 |
0.0384 USDT |
604,610.5998 VEMP |
0.0375 USDT |
0.0373 USDT |
0.0374 USDT |
0.0373 USDT |
| 2022-05-17 |
0.0388 USDT |
530,156.4923 VEMP |
0.0393 USDT |
0.0388 USDT |
0.0390 USDT |
0.0392 USDT |
| 2022-05-16 |
0.0381 USDT |
505,164.9010 VEMP |
0.0380 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-05-15 |
0.0378 USDT |
221,390.7213 VEMP |
0.0383 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-05-14 |
0.0400 USDT |
341,230.5873 VEMP |
0.0370 USDT |
0.0367 USDT |
0.0367 USDT |
0.0374 USDT |
| 2022-05-13 |
0.0399 USDT |
500,345.3933 VEMP |
0.0428 USDT |
0.0423 USDT |
0.0428 USDT |
0.0431 USDT |
| 2022-05-12 |
0.0345 USDT |
404,564.6182 VEMP |
0.0333 USDT |
0.0332 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-05-11 |
0.0530 USDT |
116,001.4928 VEMP |
0.0435 USDT |
0.0401 USDT |
0.0403 USDT |
0.0401 USDT |
| 2022-05-10 |
0.0600 USDT |
498,364.2511 VEMP |
0.0590 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-05-09 |
0.0658 USDT |
254,474.8883 VEMP |
0.0605 USDT |
0.0584 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-05-08 |
0.0690 USDT |
408,372.3474 VEMP |
0.0687 USDT |
0.0679 USDT |
0.0683 USDT |
0.0679 USDT |
| 2022-05-07 |
0.0706 USDT |
548,908.5327 VEMP |
0.0709 USDT |
0.0700 USDT |
0.0705 USDT |
0.0700 USDT |
| 2022-05-06 |
0.0719 USDT |
395,588.3359 VEMP |
0.0708 USDT |
0.0702 USDT |
0.0710 USDT |
0.0708 USDT |
| 2022-05-05 |
0.0784 USDT |
321,934.5754 VEMP |
0.0740 USDT |
0.0718 USDT |
0.0726 USDT |
0.0725 USDT |
| 2022-05-04 |
0.0750 USDT |
377,258.2639 VEMP |
0.0763 USDT |
0.0756 USDT |
0.0763 USDT |
0.0762 USDT |
| 2022-05-03 |
0.0750 USDT |
428,726.9737 VEMP |
0.0739 USDT |
0.0734 USDT |
0.0741 USDT |
0.0742 USDT |