Identifier on DigiFinex: velo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0502 USDT |
29,909.8930 VELO |
0.0468 USDT |
0.0468 USDT |
0.0477 USDT |
0.0475 USDT |
| 2025-06-04 |
0.0533 USDT |
660,937.6764 VELO |
0.0534 USDT |
0.0517 USDT |
0.0525 USDT |
0.0530 USDT |
| 2025-06-03 |
0.0538 USDT |
2,892.7801 VELO |
0.0535 USDT |
0.0533 USDT |
0.0537 USDT |
0.0533 USDT |
| 2025-06-02 |
0.0526 USDT |
16,544.7547 VELO |
0.0518 USDT |
0.0518 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-06-01 |
0.0520 USDT |
17,624.6400 VELO |
0.0538 USDT |
0.0538 USDT |
0.0542 USDT |
0.0540 USDT |
| 2025-05-31 |
0.0509 USDT |
6,767.2651 VELO |
0.0515 USDT |
0.0513 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-05-30 |
0.0557 USDT |
259,533.0897 VELO |
0.0549 USDT |
0.0534 USDT |
0.0542 USDT |
0.0544 USDT |
| 2025-05-29 |
0.0593 USDT |
330,252.8114 VELO |
0.0582 USDT |
0.0570 USDT |
0.0576 USDT |
0.0581 USDT |
| 2025-05-28 |
0.0592 USDT |
18,543.1267 VELO |
0.0575 USDT |
0.0575 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-05-27 |
0.0603 USDT |
10,643.8066 VELO |
0.0609 USDT |
0.0607 USDT |
0.0609 USDT |
0.0607 USDT |
| 2025-05-26 |
0.0584 USDT |
275,311.4581 VELO |
0.0591 USDT |
0.0575 USDT |
0.0581 USDT |
0.0590 USDT |
| 2025-05-25 |
0.0579 USDT |
364,183.7152 VELO |
0.0576 USDT |
0.0558 USDT |
0.0562 USDT |
0.0560 USDT |
| 2025-05-24 |
0.0603 USDT |
6,176.3525 VELO |
0.0598 USDT |
0.0598 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-05-23 |
0.0625 USDT |
10,820.1831 VELO |
0.0604 USDT |
0.0602 USDT |
0.0606 USDT |
0.0603 USDT |
| 2025-05-22 |
0.0652 USDT |
352,141.3439 VELO |
0.0659 USDT |
0.0653 USDT |
0.0665 USDT |
0.0666 USDT |
| 2025-05-21 |
0.0622 USDT |
293,707.7074 VELO |
0.0618 USDT |
0.0609 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-05-20 |
0.0631 USDT |
8,420.4821 VELO |
0.0602 USDT |
0.0602 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-05-19 |
0.0615 USDT |
206,871.2478 VELO |
0.0639 USDT |
0.0629 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-05-18 |
0.0619 USDT |
24,051.0450 VELO |
0.0651 USDT |
0.0651 USDT |
0.0658 USDT |
0.0654 USDT |
| 2025-05-17 |
0.0597 USDT |
293,702.3383 VELO |
0.0593 USDT |
0.0585 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-05-16 |
0.0650 USDT |
278,626.1230 VELO |
0.0661 USDT |
0.0625 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-05-15 |
0.0657 USDT |
79,144.2289 VELO |
0.0674 USDT |
0.0674 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-05-14 |
0.0683 USDT |
4,162.6428 VELO |
0.0662 USDT |
0.0662 USDT |
0.0664 USDT |
0.0664 USDT |