Identifier on DigiFinex: velo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0136 USDT |
10,637.6000 VELO |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2026-02-09 |
0.0140 USDT |
359,924.0000 VELO |
0.0142 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2026-02-08 |
0.0146 USDT |
126,153.0000 VELO |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2026-02-07 |
0.0148 USDT |
468,478.8000 VELO |
0.0150 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2026-02-06 |
0.0134 USDT |
9,496.0000 VELO |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-05 |
0.0154 USDT |
347,384.1000 VELO |
0.0157 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2026-02-04 |
0.0163 USDT |
35,394.7000 VELO |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2026-02-03 |
0.0166 USDT |
668,885.7000 VELO |
0.0165 USDT |
0.0159 USDT |
0.0163 USDT |
0.0164 USDT |
| 2026-02-02 |
0.0161 USDT |
605,328.2000 VELO |
0.0160 USDT |
0.0153 USDT |
0.0159 USDT |
0.0162 USDT |
| 2026-02-01 |
0.0160 USDT |
48,482.9000 VELO |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0163 USDT |
| 2026-01-31 |
0.0179 USDT |
2,023.3000 VELO |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-30 |
0.0180 USDT |
491,925.2409 VELO |
0.0184 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2026-01-29 |
0.0185 USDT |
7,291.6980 VELO |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-01-28 |
0.0194 USDT |
183,176.2942 VELO |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2026-01-27 |
0.0195 USDT |
121,543.3638 VELO |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-01-26 |
0.0195 USDT |
929.2201 VELO |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-01-25 |
0.0201 USDT |
128,343.2327 VELO |
0.0205 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-01-24 |
0.0207 USDT |
28,329.9680 VELO |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
| 2026-01-23 |
0.0207 USDT |
71.7251 VELO |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-22 |
0.0214 USDT |
159,321.6789 VELO |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0213 USDT |
| 2026-01-21 |
0.0211 USDT |
5,119.7626 VELO |
0.0217 USDT |
0.0215 USDT |
0.0219 USDT |
0.0215 USDT |
| 2026-01-20 |
0.0214 USDT |
972.4465 VELO |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-19 |
0.0222 USDT |
348,596.4834 VELO |
0.0227 USDT |
0.0214 USDT |
0.0217 USDT |
0.0220 USDT |
| 2026-01-18 |
0.0242 USDT |
1,618.2685 VELO |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2026-01-17 |
0.0243 USDT |
1,201.8081 VELO |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2026-01-16 |
0.0239 USDT |
177,152.2247 VELO |
0.0238 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2026-01-15 |
0.0250 USDT |
28.0602 VELO |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-01-14 |
0.0243 USDT |
9,725.8906 VELO |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0247 USDT |
| 2026-01-13 |
0.0236 USDT |
250,358.7093 VELO |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0241 USDT |
| 2026-01-12 |
0.0235 USDT |
12,521.4376 VELO |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2026-01-11 |
0.0238 USDT |
0.0000 VELO |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2026-01-10 |
0.0239 USDT |
4,443.7377 VELO |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2026-01-09 |
0.0239 USDT |
164,475.2563 VELO |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0238 USDT |
| 2026-01-08 |
0.0234 USDT |
280,585.4339 VELO |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0237 USDT |
| 2026-01-07 |
0.0239 USDT |
314,670.4414 VELO |
0.0237 USDT |
0.0230 USDT |
0.0236 USDT |
0.0241 USDT |
| 2026-01-06 |
0.0245 USDT |
422,564.4677 VELO |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2026-01-05 |
0.0237 USDT |
93,978.3400 VELO |
0.0245 USDT |
0.0245 USDT |
0.0253 USDT |
0.0249 USDT |
| 2026-01-04 |
0.0225 USDT |
36,013.1466 VELO |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0227 USDT |
| 2026-01-03 |
0.0223 USDT |
0.0000 VELO |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-02 |
0.0195 USDT |
28,436.4532 VELO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-01-01 |
0.0178 USDT |
387,270.7304 VELO |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-31 |
0.0184 USDT |
50,481.7418 VELO |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-30 |
0.0193 USDT |
0.0000 VELO |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-12-29 |
0.0198 USDT |
6,045.9688 VELO |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-12-28 |
0.0204 USDT |
67,498.9553 VELO |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-12-27 |
0.0197 USDT |
198,427.9710 VELO |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-26 |
0.0198 USDT |
136,205.3377 VELO |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-25 |
0.0198 USDT |
315,277.1306 VELO |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-12-24 |
0.0198 USDT |
177,584.4956 VELO |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-23 |
0.0198 USDT |
7,399.8520 VELO |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |