Identifier on DigiFinex: velo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0347 USDT |
350,066.0096 VELO |
0.0353 USDT |
0.0328 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-10-15 |
0.0360 USDT |
210,274.6679 VELO |
0.0359 USDT |
0.0344 USDT |
0.0351 USDT |
0.0344 USDT |
| 2025-10-14 |
0.0357 USDT |
9,205.3046 VELO |
0.0362 USDT |
0.0360 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-10-13 |
0.0365 USDT |
800,471.4441 VELO |
0.0372 USDT |
0.0356 USDT |
0.0365 USDT |
0.0382 USDT |
| 2025-10-12 |
0.0337 USDT |
581,891.1995 VELO |
0.0331 USDT |
0.0326 USDT |
0.0331 USDT |
0.0370 USDT |
| 2025-10-11 |
0.0325 USDT |
28,269.3493 VELO |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-10-10 |
0.0453 USDT |
168,439.8689 VELO |
0.0459 USDT |
0.0447 USDT |
0.0449 USDT |
0.0454 USDT |
| 2025-10-09 |
0.0461 USDT |
5,372.1375 VELO |
0.0451 USDT |
0.0451 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-10-08 |
0.0459 USDT |
9,633.9816 VELO |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-10-07 |
0.0476 USDT |
164,598.9073 VELO |
0.0476 USDT |
0.0468 USDT |
0.0473 USDT |
0.0470 USDT |
| 2025-10-06 |
0.0461 USDT |
238,730.4228 VELO |
0.0456 USDT |
0.0454 USDT |
0.0456 USDT |
0.0473 USDT |
| 2025-10-05 |
0.0462 USDT |
7,166.6349 VELO |
0.0459 USDT |
0.0459 USDT |
0.0463 USDT |
0.0461 USDT |
| 2025-10-04 |
0.0472 USDT |
135,892.2257 VELO |
0.0473 USDT |
0.0458 USDT |
0.0462 USDT |
0.0458 USDT |
| 2025-10-03 |
0.0473 USDT |
151,282.9509 VELO |
0.0480 USDT |
0.0468 USDT |
0.0470 USDT |
0.0468 USDT |
| 2025-10-02 |
0.0471 USDT |
4,003.9008 VELO |
0.0480 USDT |
0.0480 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-10-01 |
0.0443 USDT |
304,509.0760 VELO |
0.0438 USDT |
0.0432 USDT |
0.0434 USDT |
0.0461 USDT |
| 2025-09-30 |
0.0431 USDT |
18,419.9890 VELO |
0.0429 USDT |
0.0427 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-09-29 |
0.0431 USDT |
343,476.1923 VELO |
0.0431 USDT |
0.0419 USDT |
0.0427 USDT |
0.0438 USDT |
| 2025-09-28 |
0.0425 USDT |
740.6241 VELO |
0.0428 USDT |
0.0428 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-09-27 |
0.0434 USDT |
292.3164 VELO |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-09-26 |
0.0424 USDT |
231,829.6183 VELO |
0.0415 USDT |
0.0415 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-09-25 |
0.0434 USDT |
930,609.1162 VELO |
0.0448 USDT |
0.0412 USDT |
0.0421 USDT |
0.0422 USDT |
| 2025-09-24 |
0.0465 USDT |
138,267.8061 VELO |
0.0464 USDT |
0.0463 USDT |
0.0464 USDT |
0.0469 USDT |
| 2025-09-23 |
0.0471 USDT |
3,273.7373 VELO |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-09-22 |
0.0474 USDT |
213,261.9491 VELO |
0.0468 USDT |
0.0460 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-09-21 |
0.0505 USDT |
198,423.6626 VELO |
0.0506 USDT |
0.0500 USDT |
0.0503 USDT |
0.0504 USDT |
| 2025-09-20 |
0.0510 USDT |
156,051.3810 VELO |
0.0508 USDT |
0.0507 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-09-19 |
0.0519 USDT |
244,915.6495 VELO |
0.0525 USDT |
0.0511 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-09-18 |
0.0521 USDT |
362,327.4443 VELO |
0.0528 USDT |
0.0517 USDT |
0.0520 USDT |
0.0519 USDT |
| 2025-09-17 |
0.0515 USDT |
131,192.9567 VELO |
0.0518 USDT |
0.0511 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-09-16 |
0.0506 USDT |
14,267.6508 VELO |
0.0509 USDT |
0.0502 USDT |
0.0510 USDT |
0.0506 USDT |
| 2025-09-15 |
0.0521 USDT |
373,615.3680 VELO |
0.0527 USDT |
0.0502 USDT |
0.0506 USDT |
0.0502 USDT |
| 2025-09-14 |
0.0539 USDT |
424,017.4071 VELO |
0.0543 USDT |
0.0517 USDT |
0.0522 USDT |
0.0519 USDT |
| 2025-09-13 |
0.0534 USDT |
5.4518 VELO |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-09-12 |
0.0521 USDT |
5,570.4115 VELO |
0.0527 USDT |
0.0525 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-09-11 |
0.0518 USDT |
19,047.0722 VELO |
0.0511 USDT |
0.0511 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-09-10 |
0.0513 USDT |
289,172.5912 VELO |
0.0519 USDT |
0.0512 USDT |
0.0514 USDT |
0.0512 USDT |
| 2025-09-09 |
0.0500 USDT |
16,218.2900 VELO |
0.0496 USDT |
0.0496 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-09-08 |
0.0497 USDT |
263,284.4869 VELO |
0.0497 USDT |
0.0492 USDT |
0.0494 USDT |
0.0498 USDT |
| 2025-09-07 |
0.0495 USDT |
4,250.9889 VELO |
0.0492 USDT |
0.0492 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-09-06 |
0.0488 USDT |
2,042.2057 VELO |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-09-05 |
0.0493 USDT |
28,662.6634 VELO |
0.0504 USDT |
0.0502 USDT |
0.0506 USDT |
0.0504 USDT |
| 2025-09-04 |
0.0494 USDT |
157,498.1783 VELO |
0.0490 USDT |
0.0480 USDT |
0.0484 USDT |
0.0480 USDT |
| 2025-09-03 |
0.0499 USDT |
4.2339 VELO |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-09-02 |
0.0492 USDT |
5,834.2014 VELO |
0.0493 USDT |
0.0492 USDT |
0.0495 USDT |
0.0492 USDT |
| 2025-09-01 |
0.0499 USDT |
264,729.4031 VELO |
0.0502 USDT |
0.0476 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-08-31 |
0.0513 USDT |
136,874.1056 VELO |
0.0523 USDT |
0.0504 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-08-30 |
0.0509 USDT |
4,473.9481 VELO |
0.0512 USDT |
0.0512 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-08-29 |
0.0510 USDT |
296,689.8448 VELO |
0.0503 USDT |
0.0492 USDT |
0.0497 USDT |
0.0501 USDT |
| 2025-08-28 |
0.0525 USDT |
1,603.1039 VELO |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |