Identifier on DigiFinex: velo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0534 USDT |
5.4518 VELO |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-09-12 |
0.0521 USDT |
5,570.4115 VELO |
0.0527 USDT |
0.0525 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-09-11 |
0.0518 USDT |
19,047.0722 VELO |
0.0511 USDT |
0.0511 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-09-10 |
0.0513 USDT |
289,172.5912 VELO |
0.0519 USDT |
0.0512 USDT |
0.0514 USDT |
0.0512 USDT |
| 2025-09-09 |
0.0500 USDT |
16,218.2900 VELO |
0.0496 USDT |
0.0496 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-09-08 |
0.0497 USDT |
263,284.4869 VELO |
0.0497 USDT |
0.0492 USDT |
0.0494 USDT |
0.0498 USDT |
| 2025-09-07 |
0.0495 USDT |
4,250.9889 VELO |
0.0492 USDT |
0.0492 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-09-06 |
0.0488 USDT |
2,042.2057 VELO |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-09-05 |
0.0493 USDT |
28,662.6634 VELO |
0.0504 USDT |
0.0502 USDT |
0.0506 USDT |
0.0504 USDT |
| 2025-09-04 |
0.0494 USDT |
157,498.1783 VELO |
0.0490 USDT |
0.0480 USDT |
0.0484 USDT |
0.0480 USDT |
| 2025-09-03 |
0.0499 USDT |
4.2339 VELO |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-09-02 |
0.0492 USDT |
5,834.2014 VELO |
0.0493 USDT |
0.0492 USDT |
0.0495 USDT |
0.0492 USDT |
| 2025-09-01 |
0.0499 USDT |
264,729.4031 VELO |
0.0502 USDT |
0.0476 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-08-31 |
0.0513 USDT |
136,874.1056 VELO |
0.0523 USDT |
0.0504 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-08-30 |
0.0509 USDT |
4,473.9481 VELO |
0.0512 USDT |
0.0512 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-08-29 |
0.0510 USDT |
296,689.8448 VELO |
0.0503 USDT |
0.0492 USDT |
0.0497 USDT |
0.0501 USDT |
| 2025-08-28 |
0.0525 USDT |
1,603.1039 VELO |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-08-27 |
0.0525 USDT |
204,196.9661 VELO |
0.0524 USDT |
0.0514 USDT |
0.0520 USDT |
0.0514 USDT |
| 2025-08-26 |
0.0506 USDT |
289,844.4773 VELO |
0.0496 USDT |
0.0494 USDT |
0.0501 USDT |
0.0517 USDT |
| 2025-08-25 |
0.0534 USDT |
8,499.0357 VELO |
0.0513 USDT |
0.0511 USDT |
0.0518 USDT |
0.0516 USDT |
| 2025-08-24 |
0.0550 USDT |
112,355.2163 VELO |
0.0543 USDT |
0.0531 USDT |
0.0537 USDT |
0.0552 USDT |
| 2025-08-23 |
0.0545 USDT |
0.0000 VELO |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-08-22 |
0.0502 USDT |
316,193.9506 VELO |
0.0499 USDT |
0.0484 USDT |
0.0492 USDT |
0.0491 USDT |
| 2025-08-21 |
0.0510 USDT |
245,946.8647 VELO |
0.0515 USDT |
0.0492 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-20 |
0.0515 USDT |
6,208.1230 VELO |
0.0521 USDT |
0.0519 USDT |
0.0523 USDT |
0.0521 USDT |
| 2025-08-19 |
0.0517 USDT |
8,331.6944 VELO |
0.0497 USDT |
0.0495 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-18 |
0.0528 USDT |
10,333.6859 VELO |
0.0535 USDT |
0.0531 USDT |
0.0537 USDT |
0.0533 USDT |
| 2025-08-17 |
0.0561 USDT |
8,104.9646 VELO |
0.0566 USDT |
0.0562 USDT |
0.0566 USDT |
0.0564 USDT |
| 2025-08-16 |
0.0560 USDT |
3,607.7756 VELO |
0.0554 USDT |
0.0554 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-08-15 |
0.0566 USDT |
5,728.8457 VELO |
0.0559 USDT |
0.0553 USDT |
0.0561 USDT |
0.0557 USDT |
| 2025-08-14 |
0.0601 USDT |
11,248.7425 VELO |
0.0564 USDT |
0.0558 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-08-13 |
0.0608 USDT |
474,574.5074 VELO |
0.0609 USDT |
0.0605 USDT |
0.0610 USDT |
0.0624 USDT |
| 2025-08-12 |
0.0592 USDT |
14,982.6925 VELO |
0.0602 USDT |
0.0600 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-08-11 |
0.0599 USDT |
308,934.7225 VELO |
0.0599 USDT |
0.0575 USDT |
0.0583 USDT |
0.0596 USDT |
| 2025-08-10 |
0.0604 USDT |
72,715.7639 VELO |
0.0591 USDT |
0.0581 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-08-09 |
0.0604 USDT |
2,400,256.5286 VELO |
0.0646 USDT |
0.0599 USDT |
0.0605 USDT |
0.0625 USDT |
| 2025-08-08 |
0.0532 USDT |
1,541,643.9385 VELO |
0.0487 USDT |
0.0485 USDT |
0.0493 USDT |
0.0576 USDT |
| 2025-08-07 |
0.0475 USDT |
84,205.1052 VELO |
0.0479 USDT |
0.0478 USDT |
0.0481 USDT |
0.0488 USDT |
| 2025-08-06 |
0.0472 USDT |
48,249.4256 VELO |
0.0479 USDT |
0.0471 USDT |
0.0475 USDT |
0.0477 USDT |
| 2025-08-05 |
0.0483 USDT |
42,061.3796 VELO |
0.0475 USDT |
0.0463 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-08-04 |
0.0484 USDT |
73,838.5937 VELO |
0.0489 USDT |
0.0487 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-08-03 |
0.0469 USDT |
38,465.5548 VELO |
0.0474 USDT |
0.0471 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-08-02 |
0.0468 USDT |
296,829.7891 VELO |
0.0466 USDT |
0.0449 USDT |
0.0456 USDT |
0.0460 USDT |
| 2025-08-01 |
0.0492 USDT |
120,635.7002 VELO |
0.0489 USDT |
0.0477 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-07-31 |
0.0522 USDT |
107,793.9678 VELO |
0.0512 USDT |
0.0506 USDT |
0.0510 USDT |
0.0508 USDT |
| 2025-07-30 |
0.0524 USDT |
240,961.4972 VELO |
0.0529 USDT |
0.0496 USDT |
0.0520 USDT |
0.0521 USDT |
| 2025-07-29 |
0.0549 USDT |
122,637.9463 VELO |
0.0532 USDT |
0.0524 USDT |
0.0534 USDT |
0.0529 USDT |
| 2025-07-28 |
0.0573 USDT |
188,257.7049 VELO |
0.0558 USDT |
0.0548 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-07-27 |
0.0562 USDT |
83,441.6194 VELO |
0.0559 USDT |
0.0558 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-07-26 |
0.0551 USDT |
34,293.4924 VELO |
0.0549 USDT |
0.0546 USDT |
0.0548 USDT |
0.0550 USDT |