Identifier on DigiFinex: velo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0456 USDT |
7,208.4250 VELO |
0.0462 USDT |
0.0462 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-07-07 |
0.0456 USDT |
18,850.3324 VELO |
0.0457 USDT |
0.0453 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-07-06 |
0.0448 USDT |
100,044.6198 VELO |
0.0444 USDT |
0.0442 USDT |
0.0444 USDT |
0.0455 USDT |
| 2025-07-05 |
0.0451 USDT |
8,145.0822 VELO |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-07-04 |
0.0461 USDT |
2,137.8259 VELO |
0.0450 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-07-03 |
0.0478 USDT |
217,537.7727 VELO |
0.0484 USDT |
0.0466 USDT |
0.0472 USDT |
0.0477 USDT |
| 2025-07-02 |
0.0453 USDT |
227,303.2565 VELO |
0.0445 USDT |
0.0443 USDT |
0.0447 USDT |
0.0480 USDT |
| 2025-07-01 |
0.0454 USDT |
166,691.6191 VELO |
0.0456 USDT |
0.0446 USDT |
0.0450 USDT |
0.0448 USDT |
| 2025-06-30 |
0.0459 USDT |
20,106.2789 VELO |
0.0456 USDT |
0.0456 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-06-29 |
0.0451 USDT |
2,033.7691 VELO |
0.0455 USDT |
0.0453 USDT |
0.0455 USDT |
0.0453 USDT |
| 2025-06-28 |
0.0443 USDT |
5,685.5850 VELO |
0.0452 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-06-27 |
0.0440 USDT |
3,860.7124 VELO |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-06-26 |
0.0448 USDT |
235,721.8945 VELO |
0.0444 USDT |
0.0438 USDT |
0.0440 USDT |
0.0441 USDT |
| 2025-06-25 |
0.0459 USDT |
2,908.1345 VELO |
0.0456 USDT |
0.0452 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-06-24 |
0.0448 USDT |
3,646.7699 VELO |
0.0460 USDT |
0.0460 USDT |
0.0462 USDT |
0.0460 USDT |
| 2025-06-23 |
0.0414 USDT |
215,523.9920 VELO |
0.0426 USDT |
0.0413 USDT |
0.0425 USDT |
0.0413 USDT |
| 2025-06-22 |
0.0429 USDT |
538,991.2173 VELO |
0.0429 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-06-21 |
0.0471 USDT |
120,914.6102 VELO |
0.0472 USDT |
0.0463 USDT |
0.0467 USDT |
0.0469 USDT |
| 2025-06-20 |
0.0492 USDT |
3,219.6234 VELO |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-06-19 |
0.0490 USDT |
142,926.5497 VELO |
0.0497 USDT |
0.0483 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-06-18 |
0.0481 USDT |
10,589.8554 VELO |
0.0487 USDT |
0.0487 USDT |
0.0491 USDT |
0.0489 USDT |
| 2025-06-17 |
0.0514 USDT |
16,046.6376 VELO |
0.0494 USDT |
0.0488 USDT |
0.0496 USDT |
0.0488 USDT |
| 2025-06-16 |
0.0521 USDT |
53,542.5943 VELO |
0.0518 USDT |
0.0517 USDT |
0.0523 USDT |
0.0517 USDT |
| 2025-06-15 |
0.0505 USDT |
364,249.2276 VELO |
0.0510 USDT |
0.0495 USDT |
0.0502 USDT |
0.0506 USDT |
| 2025-06-14 |
0.0480 USDT |
3,114.4425 VELO |
0.0476 USDT |
0.0476 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-06-13 |
0.0497 USDT |
28,556.6241 VELO |
0.0482 USDT |
0.0480 USDT |
0.0484 USDT |
0.0482 USDT |
| 2025-06-12 |
0.0516 USDT |
32,055.4165 VELO |
0.0516 USDT |
0.0507 USDT |
0.0516 USDT |
0.0508 USDT |
| 2025-06-11 |
0.0533 USDT |
271,985.2804 VELO |
0.0525 USDT |
0.0519 USDT |
0.0523 USDT |
0.0541 USDT |
| 2025-06-10 |
0.0510 USDT |
14,557.4471 VELO |
0.0517 USDT |
0.0517 USDT |
0.0522 USDT |
0.0519 USDT |
| 2025-06-09 |
0.0496 USDT |
272,665.5034 VELO |
0.0497 USDT |
0.0483 USDT |
0.0488 USDT |
0.0501 USDT |
| 2025-06-08 |
0.0496 USDT |
125,955.4083 VELO |
0.0492 USDT |
0.0488 USDT |
0.0493 USDT |
0.0499 USDT |
| 2025-06-07 |
0.0488 USDT |
1,920.9971 VELO |
0.0490 USDT |
0.0490 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-06-06 |
0.0488 USDT |
70,865.1956 VELO |
0.0492 USDT |
0.0480 USDT |
0.0492 USDT |
0.0480 USDT |
| 2025-06-05 |
0.0502 USDT |
29,909.8930 VELO |
0.0468 USDT |
0.0468 USDT |
0.0477 USDT |
0.0475 USDT |
| 2025-06-04 |
0.0533 USDT |
660,937.6764 VELO |
0.0534 USDT |
0.0517 USDT |
0.0525 USDT |
0.0530 USDT |
| 2025-06-03 |
0.0538 USDT |
2,892.7801 VELO |
0.0535 USDT |
0.0533 USDT |
0.0537 USDT |
0.0533 USDT |
| 2025-06-02 |
0.0526 USDT |
16,544.7547 VELO |
0.0518 USDT |
0.0518 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-06-01 |
0.0520 USDT |
17,624.6400 VELO |
0.0538 USDT |
0.0538 USDT |
0.0542 USDT |
0.0540 USDT |
| 2025-05-31 |
0.0509 USDT |
6,767.2651 VELO |
0.0515 USDT |
0.0513 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-05-30 |
0.0557 USDT |
259,533.0897 VELO |
0.0549 USDT |
0.0534 USDT |
0.0542 USDT |
0.0544 USDT |
| 2025-05-29 |
0.0593 USDT |
330,252.8114 VELO |
0.0582 USDT |
0.0570 USDT |
0.0576 USDT |
0.0581 USDT |
| 2025-05-28 |
0.0592 USDT |
18,543.1267 VELO |
0.0575 USDT |
0.0575 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-05-27 |
0.0603 USDT |
10,643.8066 VELO |
0.0609 USDT |
0.0607 USDT |
0.0609 USDT |
0.0607 USDT |
| 2025-05-26 |
0.0584 USDT |
275,311.4581 VELO |
0.0591 USDT |
0.0575 USDT |
0.0581 USDT |
0.0590 USDT |
| 2025-05-25 |
0.0579 USDT |
364,183.7152 VELO |
0.0576 USDT |
0.0558 USDT |
0.0562 USDT |
0.0560 USDT |
| 2025-05-24 |
0.0603 USDT |
6,176.3525 VELO |
0.0598 USDT |
0.0598 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-05-23 |
0.0625 USDT |
10,820.1831 VELO |
0.0604 USDT |
0.0602 USDT |
0.0606 USDT |
0.0603 USDT |
| 2025-05-22 |
0.0652 USDT |
352,141.3439 VELO |
0.0659 USDT |
0.0653 USDT |
0.0665 USDT |
0.0666 USDT |
| 2025-05-21 |
0.0622 USDT |
293,707.7074 VELO |
0.0618 USDT |
0.0609 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-05-20 |
0.0631 USDT |
8,420.4821 VELO |
0.0602 USDT |
0.0602 USDT |
0.0608 USDT |
0.0608 USDT |