Identifier on DigiFinex: velo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0541 USDT |
64,401.7992 VELO |
0.0533 USDT |
0.0530 USDT |
0.0539 USDT |
0.0546 USDT |
| 2025-07-24 |
0.0544 USDT |
69,603.9262 VELO |
0.0546 USDT |
0.0541 USDT |
0.0550 USDT |
0.0546 USDT |
| 2025-07-23 |
0.0577 USDT |
136,330.6441 VELO |
0.0562 USDT |
0.0536 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-07-22 |
0.0591 USDT |
91,066.5800 VELO |
0.0586 USDT |
0.0582 USDT |
0.0597 USDT |
0.0598 USDT |
| 2025-07-21 |
0.0624 USDT |
253,737.7319 VELO |
0.0626 USDT |
0.0605 USDT |
0.0615 USDT |
0.0608 USDT |
| 2025-07-20 |
0.0605 USDT |
208,184.8795 VELO |
0.0602 USDT |
0.0602 USDT |
0.0612 USDT |
0.0630 USDT |
| 2025-07-19 |
0.0581 USDT |
85,209.5745 VELO |
0.0572 USDT |
0.0568 USDT |
0.0574 USDT |
0.0585 USDT |
| 2025-07-18 |
0.0612 USDT |
7,022.6215 VELO |
0.0584 USDT |
0.0582 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-07-17 |
0.0597 USDT |
54,370.9891 VELO |
0.0586 USDT |
0.0584 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-07-16 |
0.0613 USDT |
39,202.1022 VELO |
0.0619 USDT |
0.0617 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-07-15 |
0.0537 USDT |
479,398.7159 VELO |
0.0528 USDT |
0.0526 USDT |
0.0530 USDT |
0.0558 USDT |
| 2025-07-14 |
0.0558 USDT |
12,750.3215 VELO |
0.0543 USDT |
0.0541 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-07-13 |
0.0543 USDT |
40,357.0545 VELO |
0.0557 USDT |
0.0557 USDT |
0.0561 USDT |
0.0559 USDT |
| 2025-07-12 |
0.0529 USDT |
382,710.8991 VELO |
0.0541 USDT |
0.0515 USDT |
0.0523 USDT |
0.0522 USDT |
| 2025-07-11 |
0.0541 USDT |
298,048.4568 VELO |
0.0544 USDT |
0.0544 USDT |
0.0550 USDT |
0.0559 USDT |
| 2025-07-10 |
0.0487 USDT |
6,248.3633 VELO |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-07-09 |
0.0466 USDT |
293,410.8497 VELO |
0.0465 USDT |
0.0459 USDT |
0.0462 USDT |
0.0479 USDT |
| 2025-07-08 |
0.0456 USDT |
7,208.4250 VELO |
0.0462 USDT |
0.0462 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-07-07 |
0.0456 USDT |
18,850.3324 VELO |
0.0457 USDT |
0.0453 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-07-06 |
0.0448 USDT |
100,044.6198 VELO |
0.0444 USDT |
0.0442 USDT |
0.0444 USDT |
0.0455 USDT |
| 2025-07-05 |
0.0451 USDT |
8,145.0822 VELO |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-07-04 |
0.0461 USDT |
2,137.8259 VELO |
0.0450 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-07-03 |
0.0478 USDT |
217,537.7727 VELO |
0.0484 USDT |
0.0466 USDT |
0.0472 USDT |
0.0477 USDT |
| 2025-07-02 |
0.0453 USDT |
227,303.2565 VELO |
0.0445 USDT |
0.0443 USDT |
0.0447 USDT |
0.0480 USDT |
| 2025-07-01 |
0.0454 USDT |
166,691.6191 VELO |
0.0456 USDT |
0.0446 USDT |
0.0450 USDT |
0.0448 USDT |
| 2025-06-30 |
0.0459 USDT |
20,106.2789 VELO |
0.0456 USDT |
0.0456 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-06-29 |
0.0451 USDT |
2,033.7691 VELO |
0.0455 USDT |
0.0453 USDT |
0.0455 USDT |
0.0453 USDT |
| 2025-06-28 |
0.0443 USDT |
5,685.5850 VELO |
0.0452 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-06-27 |
0.0440 USDT |
3,860.7124 VELO |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-06-26 |
0.0448 USDT |
235,721.8945 VELO |
0.0444 USDT |
0.0438 USDT |
0.0440 USDT |
0.0441 USDT |
| 2025-06-25 |
0.0459 USDT |
2,908.1345 VELO |
0.0456 USDT |
0.0452 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-06-24 |
0.0448 USDT |
3,646.7699 VELO |
0.0460 USDT |
0.0460 USDT |
0.0462 USDT |
0.0460 USDT |
| 2025-06-23 |
0.0414 USDT |
215,523.9920 VELO |
0.0426 USDT |
0.0413 USDT |
0.0425 USDT |
0.0413 USDT |
| 2025-06-22 |
0.0429 USDT |
538,991.2173 VELO |
0.0429 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-06-21 |
0.0471 USDT |
120,914.6102 VELO |
0.0472 USDT |
0.0463 USDT |
0.0467 USDT |
0.0469 USDT |
| 2025-06-20 |
0.0492 USDT |
3,219.6234 VELO |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-06-19 |
0.0490 USDT |
142,926.5497 VELO |
0.0497 USDT |
0.0483 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-06-18 |
0.0481 USDT |
10,589.8554 VELO |
0.0487 USDT |
0.0487 USDT |
0.0491 USDT |
0.0489 USDT |
| 2025-06-17 |
0.0514 USDT |
16,046.6376 VELO |
0.0494 USDT |
0.0488 USDT |
0.0496 USDT |
0.0488 USDT |
| 2025-06-16 |
0.0521 USDT |
53,542.5943 VELO |
0.0518 USDT |
0.0517 USDT |
0.0523 USDT |
0.0517 USDT |
| 2025-06-15 |
0.0505 USDT |
364,249.2276 VELO |
0.0510 USDT |
0.0495 USDT |
0.0502 USDT |
0.0506 USDT |
| 2025-06-14 |
0.0480 USDT |
3,114.4425 VELO |
0.0476 USDT |
0.0476 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-06-13 |
0.0497 USDT |
28,556.6241 VELO |
0.0482 USDT |
0.0480 USDT |
0.0484 USDT |
0.0482 USDT |
| 2025-06-12 |
0.0516 USDT |
32,055.4165 VELO |
0.0516 USDT |
0.0507 USDT |
0.0516 USDT |
0.0508 USDT |
| 2025-06-11 |
0.0533 USDT |
271,985.2804 VELO |
0.0525 USDT |
0.0519 USDT |
0.0523 USDT |
0.0541 USDT |
| 2025-06-10 |
0.0510 USDT |
14,557.4471 VELO |
0.0517 USDT |
0.0517 USDT |
0.0522 USDT |
0.0519 USDT |
| 2025-06-09 |
0.0496 USDT |
272,665.5034 VELO |
0.0497 USDT |
0.0483 USDT |
0.0488 USDT |
0.0501 USDT |
| 2025-06-08 |
0.0496 USDT |
125,955.4083 VELO |
0.0492 USDT |
0.0488 USDT |
0.0493 USDT |
0.0499 USDT |
| 2025-06-07 |
0.0488 USDT |
1,920.9971 VELO |
0.0490 USDT |
0.0490 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-06-06 |
0.0488 USDT |
70,865.1956 VELO |
0.0492 USDT |
0.0480 USDT |
0.0492 USDT |
0.0480 USDT |