Identifier on DigiFinex: velo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0615 USDT |
206,871.2478 VELO |
0.0639 USDT |
0.0629 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-05-18 |
0.0619 USDT |
24,051.0450 VELO |
0.0651 USDT |
0.0651 USDT |
0.0658 USDT |
0.0654 USDT |
| 2025-05-17 |
0.0597 USDT |
293,702.3383 VELO |
0.0593 USDT |
0.0585 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-05-16 |
0.0650 USDT |
278,626.1230 VELO |
0.0661 USDT |
0.0625 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-05-15 |
0.0657 USDT |
79,144.2289 VELO |
0.0674 USDT |
0.0674 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-05-14 |
0.0683 USDT |
4,162.6428 VELO |
0.0662 USDT |
0.0662 USDT |
0.0664 USDT |
0.0664 USDT |