Identifier on DigiFinex: velo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0525 USDT |
204,196.9661 VELO |
0.0524 USDT |
0.0514 USDT |
0.0520 USDT |
0.0514 USDT |
| 2025-08-26 |
0.0506 USDT |
289,844.4773 VELO |
0.0496 USDT |
0.0494 USDT |
0.0501 USDT |
0.0517 USDT |
| 2025-08-25 |
0.0534 USDT |
8,499.0357 VELO |
0.0513 USDT |
0.0511 USDT |
0.0518 USDT |
0.0516 USDT |
| 2025-08-24 |
0.0550 USDT |
112,355.2163 VELO |
0.0543 USDT |
0.0531 USDT |
0.0537 USDT |
0.0552 USDT |
| 2025-08-23 |
0.0545 USDT |
0.0000 VELO |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-08-22 |
0.0502 USDT |
316,193.9506 VELO |
0.0499 USDT |
0.0484 USDT |
0.0492 USDT |
0.0491 USDT |
| 2025-08-21 |
0.0510 USDT |
245,946.8647 VELO |
0.0515 USDT |
0.0492 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-20 |
0.0515 USDT |
6,208.1230 VELO |
0.0521 USDT |
0.0519 USDT |
0.0523 USDT |
0.0521 USDT |
| 2025-08-19 |
0.0517 USDT |
8,331.6944 VELO |
0.0497 USDT |
0.0495 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-18 |
0.0528 USDT |
10,333.6859 VELO |
0.0535 USDT |
0.0531 USDT |
0.0537 USDT |
0.0533 USDT |
| 2025-08-17 |
0.0561 USDT |
8,104.9646 VELO |
0.0566 USDT |
0.0562 USDT |
0.0566 USDT |
0.0564 USDT |
| 2025-08-16 |
0.0560 USDT |
3,607.7756 VELO |
0.0554 USDT |
0.0554 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-08-15 |
0.0566 USDT |
5,728.8457 VELO |
0.0559 USDT |
0.0553 USDT |
0.0561 USDT |
0.0557 USDT |
| 2025-08-14 |
0.0601 USDT |
11,248.7425 VELO |
0.0564 USDT |
0.0558 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-08-13 |
0.0608 USDT |
474,574.5074 VELO |
0.0609 USDT |
0.0605 USDT |
0.0610 USDT |
0.0624 USDT |
| 2025-08-12 |
0.0592 USDT |
14,982.6925 VELO |
0.0602 USDT |
0.0600 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-08-11 |
0.0599 USDT |
308,934.7225 VELO |
0.0599 USDT |
0.0575 USDT |
0.0583 USDT |
0.0596 USDT |
| 2025-08-10 |
0.0604 USDT |
72,715.7639 VELO |
0.0591 USDT |
0.0581 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-08-09 |
0.0604 USDT |
2,400,256.5286 VELO |
0.0646 USDT |
0.0599 USDT |
0.0605 USDT |
0.0625 USDT |
| 2025-08-08 |
0.0532 USDT |
1,541,643.9385 VELO |
0.0487 USDT |
0.0485 USDT |
0.0493 USDT |
0.0576 USDT |
| 2025-08-07 |
0.0475 USDT |
84,205.1052 VELO |
0.0479 USDT |
0.0478 USDT |
0.0481 USDT |
0.0488 USDT |
| 2025-08-06 |
0.0472 USDT |
48,249.4256 VELO |
0.0479 USDT |
0.0471 USDT |
0.0475 USDT |
0.0477 USDT |
| 2025-08-05 |
0.0483 USDT |
42,061.3796 VELO |
0.0475 USDT |
0.0463 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-08-04 |
0.0484 USDT |
73,838.5937 VELO |
0.0489 USDT |
0.0487 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-08-03 |
0.0469 USDT |
38,465.5548 VELO |
0.0474 USDT |
0.0471 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-08-02 |
0.0468 USDT |
296,829.7891 VELO |
0.0466 USDT |
0.0449 USDT |
0.0456 USDT |
0.0460 USDT |
| 2025-08-01 |
0.0492 USDT |
120,635.7002 VELO |
0.0489 USDT |
0.0477 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-07-31 |
0.0522 USDT |
107,793.9678 VELO |
0.0512 USDT |
0.0506 USDT |
0.0510 USDT |
0.0508 USDT |
| 2025-07-30 |
0.0524 USDT |
240,961.4972 VELO |
0.0529 USDT |
0.0496 USDT |
0.0520 USDT |
0.0521 USDT |
| 2025-07-29 |
0.0549 USDT |
122,637.9463 VELO |
0.0532 USDT |
0.0524 USDT |
0.0534 USDT |
0.0529 USDT |
| 2025-07-28 |
0.0573 USDT |
188,257.7049 VELO |
0.0558 USDT |
0.0548 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-07-27 |
0.0562 USDT |
83,441.6194 VELO |
0.0559 USDT |
0.0558 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-07-26 |
0.0551 USDT |
34,293.4924 VELO |
0.0549 USDT |
0.0546 USDT |
0.0548 USDT |
0.0550 USDT |
| 2025-07-25 |
0.0541 USDT |
64,401.7992 VELO |
0.0533 USDT |
0.0530 USDT |
0.0539 USDT |
0.0546 USDT |
| 2025-07-24 |
0.0544 USDT |
69,603.9262 VELO |
0.0546 USDT |
0.0541 USDT |
0.0550 USDT |
0.0546 USDT |
| 2025-07-23 |
0.0577 USDT |
136,330.6441 VELO |
0.0562 USDT |
0.0536 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-07-22 |
0.0591 USDT |
91,066.5800 VELO |
0.0586 USDT |
0.0582 USDT |
0.0597 USDT |
0.0598 USDT |
| 2025-07-21 |
0.0624 USDT |
253,737.7319 VELO |
0.0626 USDT |
0.0605 USDT |
0.0615 USDT |
0.0608 USDT |
| 2025-07-20 |
0.0605 USDT |
208,184.8795 VELO |
0.0602 USDT |
0.0602 USDT |
0.0612 USDT |
0.0630 USDT |
| 2025-07-19 |
0.0581 USDT |
85,209.5745 VELO |
0.0572 USDT |
0.0568 USDT |
0.0574 USDT |
0.0585 USDT |
| 2025-07-18 |
0.0612 USDT |
7,022.6215 VELO |
0.0584 USDT |
0.0582 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-07-17 |
0.0597 USDT |
54,370.9891 VELO |
0.0586 USDT |
0.0584 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-07-16 |
0.0613 USDT |
39,202.1022 VELO |
0.0619 USDT |
0.0617 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-07-15 |
0.0537 USDT |
479,398.7159 VELO |
0.0528 USDT |
0.0526 USDT |
0.0530 USDT |
0.0558 USDT |
| 2025-07-14 |
0.0558 USDT |
12,750.3215 VELO |
0.0543 USDT |
0.0541 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-07-13 |
0.0543 USDT |
40,357.0545 VELO |
0.0557 USDT |
0.0557 USDT |
0.0561 USDT |
0.0559 USDT |
| 2025-07-12 |
0.0529 USDT |
382,710.8991 VELO |
0.0541 USDT |
0.0515 USDT |
0.0523 USDT |
0.0522 USDT |
| 2025-07-11 |
0.0541 USDT |
298,048.4568 VELO |
0.0544 USDT |
0.0544 USDT |
0.0550 USDT |
0.0559 USDT |
| 2025-07-10 |
0.0487 USDT |
6,248.3633 VELO |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-07-09 |
0.0466 USDT |
293,410.8497 VELO |
0.0465 USDT |
0.0459 USDT |
0.0462 USDT |
0.0479 USDT |