Identifier on DigiFinex: velo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0197 USDT |
15,248.0379 VELO |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-24 |
0.0198 USDT |
177,584.4956 VELO |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-23 |
0.0198 USDT |
7,399.8520 VELO |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-22 |
0.0199 USDT |
1,457.0927 VELO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-12-21 |
0.0208 USDT |
118,214.3704 VELO |
0.0211 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-20 |
0.0213 USDT |
2,529.4342 VELO |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-12-19 |
0.0205 USDT |
263.9375 VELO |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-12-18 |
0.0213 USDT |
0.0000 VELO |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-12-17 |
0.0229 USDT |
115,567.1786 VELO |
0.0232 USDT |
0.0222 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-12-16 |
0.0232 USDT |
163,968.1578 VELO |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-15 |
0.0247 USDT |
6,281.0525 VELO |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-12-14 |
0.0264 USDT |
124,861.7362 VELO |
0.0266 USDT |
0.0258 USDT |
0.0262 USDT |
0.0258 USDT |
| 2025-12-13 |
0.0268 USDT |
8,937.6738 VELO |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-12-12 |
0.0273 USDT |
11,187.0950 VELO |
0.0266 USDT |
0.0266 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-12-11 |
0.0277 USDT |
313,627.1229 VELO |
0.0280 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2025-12-10 |
0.0290 USDT |
9,374.3123 VELO |
0.0282 USDT |
0.0280 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-12-09 |
0.0285 USDT |
3,525.2676 VELO |
0.0299 USDT |
0.0295 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-12-08 |
0.0286 USDT |
10,740.9592 VELO |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-12-07 |
0.0286 USDT |
177.3571 VELO |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-12-06 |
0.0284 USDT |
186,061.1398 VELO |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0291 USDT |
| 2025-12-05 |
0.0293 USDT |
255,704.3721 VELO |
0.0299 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-12-04 |
0.0302 USDT |
143,157.8776 VELO |
0.0300 USDT |
0.0300 USDT |
0.0303 USDT |
0.0305 USDT |
| 2025-12-03 |
0.0291 USDT |
249,922.2173 VELO |
0.0297 USDT |
0.0292 USDT |
0.0296 USDT |
0.0297 USDT |
| 2025-12-02 |
0.0275 USDT |
249,937.9283 VELO |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0293 USDT |
| 2025-12-01 |
0.0278 USDT |
14,812.4115 VELO |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-11-30 |
0.0302 USDT |
34,614.3793 VELO |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0303 USDT |
| 2025-11-29 |
0.0307 USDT |
270,950.9325 VELO |
0.0308 USDT |
0.0297 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-11-28 |
0.0317 USDT |
148,137.3374 VELO |
0.0315 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-27 |
0.0319 USDT |
12,096.9294 VELO |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-11-26 |
0.0306 USDT |
561.6207 VELO |
0.0306 USDT |
0.0306 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-11-25 |
0.0306 USDT |
16,160.2335 VELO |
0.0304 USDT |
0.0304 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-11-24 |
0.0300 USDT |
10,764.2720 VELO |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-11-23 |
0.0295 USDT |
4,304.2104 VELO |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-11-22 |
0.0288 USDT |
2,050.0198 VELO |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-11-21 |
0.0300 USDT |
843,196.4317 VELO |
0.0315 USDT |
0.0276 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-11-20 |
0.0332 USDT |
9,808.4837 VELO |
0.0336 USDT |
0.0332 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-11-19 |
0.0339 USDT |
189,148.7898 VELO |
0.0343 USDT |
0.0335 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-11-18 |
0.0330 USDT |
288,636.5981 VELO |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0341 USDT |
| 2025-11-17 |
0.0345 USDT |
181,500.7654 VELO |
0.0348 USDT |
0.0337 USDT |
0.0344 USDT |
0.0337 USDT |
| 2025-11-16 |
0.0349 USDT |
525,910.6860 VELO |
0.0358 USDT |
0.0333 USDT |
0.0339 USDT |
0.0346 USDT |
| 2025-11-15 |
0.0347 USDT |
4,557.5568 VELO |
0.0351 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-11-14 |
0.0354 USDT |
26,849.9987 VELO |
0.0355 USDT |
0.0352 USDT |
0.0358 USDT |
0.0352 USDT |
| 2025-11-13 |
0.0429 USDT |
179,897.9350 VELO |
0.0403 USDT |
0.0383 USDT |
0.0403 USDT |
0.0385 USDT |
| 2025-11-12 |
0.0473 USDT |
3,876,792.9052 VELO |
0.0508 USDT |
0.0405 USDT |
0.0417 USDT |
0.0405 USDT |
| 2025-11-11 |
0.0477 USDT |
36,529.5217 VELO |
0.0501 USDT |
0.0499 USDT |
0.0510 USDT |
0.0506 USDT |
| 2025-11-10 |
0.0375 USDT |
14,085.4206 VELO |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-11-09 |
0.0365 USDT |
25,060.2696 VELO |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-11-08 |
0.0359 USDT |
14,381.1239 VELO |
0.0358 USDT |
0.0352 USDT |
0.0358 USDT |
0.0352 USDT |
| 2025-11-07 |
0.0336 USDT |
13,880.8815 VELO |
0.0339 USDT |
0.0339 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-11-06 |
0.0337 USDT |
856,551.3694 VELO |
0.0334 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |