Identifier on DigiFinex: velo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0303 USDT |
25,187.6936 VELO |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-04 |
0.0302 USDT |
143,157.8776 VELO |
0.0300 USDT |
0.0300 USDT |
0.0303 USDT |
0.0305 USDT |
| 2025-12-03 |
0.0291 USDT |
249,922.2173 VELO |
0.0297 USDT |
0.0292 USDT |
0.0296 USDT |
0.0297 USDT |
| 2025-12-02 |
0.0275 USDT |
249,937.9283 VELO |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0293 USDT |
| 2025-12-01 |
0.0278 USDT |
14,812.4115 VELO |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-11-30 |
0.0302 USDT |
34,614.3793 VELO |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0303 USDT |
| 2025-11-29 |
0.0307 USDT |
270,950.9325 VELO |
0.0308 USDT |
0.0297 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-11-28 |
0.0317 USDT |
148,137.3374 VELO |
0.0315 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-27 |
0.0319 USDT |
12,096.9294 VELO |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-11-26 |
0.0306 USDT |
561.6207 VELO |
0.0306 USDT |
0.0306 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-11-25 |
0.0306 USDT |
16,160.2335 VELO |
0.0304 USDT |
0.0304 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-11-24 |
0.0300 USDT |
10,764.2720 VELO |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-11-23 |
0.0295 USDT |
4,304.2104 VELO |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-11-22 |
0.0288 USDT |
2,050.0198 VELO |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-11-21 |
0.0300 USDT |
843,196.4317 VELO |
0.0315 USDT |
0.0276 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-11-20 |
0.0332 USDT |
9,808.4837 VELO |
0.0336 USDT |
0.0332 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-11-19 |
0.0339 USDT |
189,148.7898 VELO |
0.0343 USDT |
0.0335 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-11-18 |
0.0330 USDT |
288,636.5981 VELO |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0341 USDT |
| 2025-11-17 |
0.0345 USDT |
181,500.7654 VELO |
0.0348 USDT |
0.0337 USDT |
0.0344 USDT |
0.0337 USDT |
| 2025-11-16 |
0.0349 USDT |
525,910.6860 VELO |
0.0358 USDT |
0.0333 USDT |
0.0339 USDT |
0.0346 USDT |
| 2025-11-15 |
0.0347 USDT |
4,557.5568 VELO |
0.0351 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-11-14 |
0.0354 USDT |
26,849.9987 VELO |
0.0355 USDT |
0.0352 USDT |
0.0358 USDT |
0.0352 USDT |
| 2025-11-13 |
0.0429 USDT |
179,897.9350 VELO |
0.0403 USDT |
0.0383 USDT |
0.0403 USDT |
0.0385 USDT |
| 2025-11-12 |
0.0473 USDT |
3,876,792.9052 VELO |
0.0508 USDT |
0.0405 USDT |
0.0417 USDT |
0.0405 USDT |
| 2025-11-11 |
0.0477 USDT |
36,529.5217 VELO |
0.0501 USDT |
0.0499 USDT |
0.0510 USDT |
0.0506 USDT |
| 2025-11-10 |
0.0375 USDT |
14,085.4206 VELO |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-11-09 |
0.0365 USDT |
25,060.2696 VELO |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-11-08 |
0.0359 USDT |
14,381.1239 VELO |
0.0358 USDT |
0.0352 USDT |
0.0358 USDT |
0.0352 USDT |
| 2025-11-07 |
0.0336 USDT |
13,880.8815 VELO |
0.0339 USDT |
0.0339 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-11-06 |
0.0337 USDT |
856,551.3694 VELO |
0.0334 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-11-05 |
0.0325 USDT |
6,861.4377 VELO |
0.0336 USDT |
0.0334 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-11-04 |
0.0340 USDT |
9,457.4437 VELO |
0.0346 USDT |
0.0341 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-11-03 |
0.0354 USDT |
620,675.8601 VELO |
0.0360 USDT |
0.0320 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-11-02 |
0.0384 USDT |
1,639,254.5329 VELO |
0.0363 USDT |
0.0362 USDT |
0.0366 USDT |
0.0383 USDT |
| 2025-11-01 |
0.0415 USDT |
1,597,912.3248 VELO |
0.0407 USDT |
0.0371 USDT |
0.0378 USDT |
0.0375 USDT |
| 2025-10-31 |
0.0333 USDT |
481,756.7891 VELO |
0.0338 USDT |
0.0333 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-10-30 |
0.0326 USDT |
528,506.6465 VELO |
0.0336 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-10-29 |
0.0325 USDT |
41,911.0434 VELO |
0.0327 USDT |
0.0325 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-10-28 |
0.0339 USDT |
10,118.4607 VELO |
0.0339 USDT |
0.0333 USDT |
0.0339 USDT |
0.0334 USDT |
| 2025-10-27 |
0.0348 USDT |
201,543.4013 VELO |
0.0347 USDT |
0.0337 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-10-26 |
0.0334 USDT |
17.7229 VELO |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-10-25 |
0.0327 USDT |
166,447.5462 VELO |
0.0322 USDT |
0.0322 USDT |
0.0324 USDT |
0.0332 USDT |
| 2025-10-24 |
0.0325 USDT |
117,932.5387 VELO |
0.0329 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-10-23 |
0.0318 USDT |
10,674.4308 VELO |
0.0321 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-10-22 |
0.0333 USDT |
158,011.7051 VELO |
0.0328 USDT |
0.0320 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-10-21 |
0.0335 USDT |
8,077.0383 VELO |
0.0345 USDT |
0.0340 USDT |
0.0345 USDT |
0.0340 USDT |
| 2025-10-20 |
0.0341 USDT |
31,735.6439 VELO |
0.0335 USDT |
0.0330 USDT |
0.0336 USDT |
0.0333 USDT |
| 2025-10-19 |
0.0326 USDT |
287,228.7461 VELO |
0.0322 USDT |
0.0318 USDT |
0.0321 USDT |
0.0334 USDT |
| 2025-10-18 |
0.0321 USDT |
4,064.1188 VELO |
0.0327 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-17 |
0.0320 USDT |
7,868.0315 VELO |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |