Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.9977 USDT |
1,576.0000 |
0.9974 USDT |
0.9969 USDT |
0.9979 USDT |
0.9972 USDT |
| 2025-08-11 |
0.9979 USDT |
2,230.0000 |
0.9979 USDT |
0.9975 USDT |
0.9982 USDT |
0.9976 USDT |
| 2025-08-10 |
0.9978 USDT |
13,022.0000 |
0.9970 USDT |
0.9963 USDT |
0.9981 USDT |
0.9978 USDT |
| 2025-08-09 |
0.9978 USDT |
25,733.0000 |
0.9978 USDT |
0.9962 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-08-08 |
0.9977 USDT |
22,533.0000 |
0.9977 USDT |
0.9962 USDT |
0.9979 USDT |
0.9971 USDT |
| 2025-08-07 |
0.9978 USDT |
15,834.0000 |
0.9976 USDT |
0.9963 USDT |
0.9981 USDT |
0.9978 USDT |
| 2025-08-06 |
0.9977 USDT |
16,626.0000 |
0.9976 USDT |
0.9963 USDT |
0.9982 USDT |
0.9980 USDT |
| 2025-08-05 |
0.9978 USDT |
13,191.0000 |
0.9980 USDT |
0.9970 USDT |
0.9979 USDT |
0.9974 USDT |
| 2025-08-04 |
0.9978 USDT |
14,705.0000 |
0.9979 USDT |
0.9962 USDT |
0.9980 USDT |
0.9978 USDT |
| 2025-08-03 |
0.9977 USDT |
14,318.0000 |
0.9978 USDT |
0.9964 USDT |
0.9979 USDT |
0.9981 USDT |
| 2025-08-02 |
0.9977 USDT |
15,144.0000 |
0.9980 USDT |
0.9966 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-08-01 |
0.9976 USDT |
13,579.0000 |
0.9979 USDT |
0.9960 USDT |
0.9979 USDT |
0.9968 USDT |
| 2025-07-31 |
0.9977 USDT |
17,080.0000 |
0.9977 USDT |
0.9972 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-07-30 |
0.9977 USDT |
15,756.0000 |
0.9977 USDT |
0.9963 USDT |
0.9979 USDT |
0.9981 USDT |
| 2025-07-29 |
0.9978 USDT |
12,525.0000 |
0.9972 USDT |
0.9962 USDT |
0.9981 USDT |
0.9973 USDT |
| 2025-07-28 |
0.9977 USDT |
15,599.0000 |
0.9973 USDT |
0.9959 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-07-27 |
0.9978 USDT |
13,004.0000 |
0.9977 USDT |
0.9962 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-07-26 |
0.9978 USDT |
9,907.0000 |
0.9979 USDT |
0.9963 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-07-25 |
0.9977 USDT |
16,217.0000 |
0.9977 USDT |
0.9964 USDT |
0.9979 USDT |
0.9968 USDT |
| 2025-07-24 |
0.9978 USDT |
16,501.0000 |
0.9980 USDT |
0.9973 USDT |
0.9981 USDT |
0.9977 USDT |
| 2025-07-23 |
0.9977 USDT |
14,025.0000 |
0.9979 USDT |
0.9962 USDT |
0.9979 USDT |
0.9971 USDT |
| 2025-07-22 |
0.9978 USDT |
12,317.0000 |
0.9979 USDT |
0.9969 USDT |
0.9979 USDT |
0.9974 USDT |
| 2025-07-21 |
0.9977 USDT |
18,375.0000 |
0.9980 USDT |
0.9971 USDT |
0.9979 USDT |
0.9973 USDT |
| 2025-07-20 |
0.9977 USDT |
13,807.0000 |
0.9979 USDT |
0.9964 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-07-19 |
0.9978 USDT |
16,843.0000 |
0.9980 USDT |
0.9961 USDT |
0.9980 USDT |
0.9968 USDT |
| 2025-07-18 |
0.9977 USDT |
27,059.0000 |
0.9971 USDT |
0.9962 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-07-17 |
0.9979 USDT |
31,868.0000 |
0.9981 USDT |
0.9966 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-07-16 |
0.9978 USDT |
25,612.0000 |
0.9979 USDT |
0.9961 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-07-15 |
0.9979 USDT |
2,433.0000 |
0.9978 USDT |
0.9963 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-07-14 |
0.9978 USDT |
36,421.0000 |
0.9978 USDT |
0.9962 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-07-13 |
0.9977 USDT |
2,503.0000 |
0.9978 USDT |
0.9973 USDT |
0.9982 USDT |
0.9980 USDT |
| 2025-07-12 |
0.9977 USDT |
28,042.0000 |
0.9979 USDT |
0.9962 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-07-11 |
0.9978 USDT |
1,001.0000 |
0.9980 USDT |
0.9975 USDT |
0.9980 USDT |
0.9977 USDT |
| 2025-07-10 |
0.9977 USDT |
27,565.0000 |
0.9977 USDT |
0.9963 USDT |
0.9979 USDT |
0.9973 USDT |
| 2025-07-09 |
0.9978 USDT |
386.0000 |
0.9979 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |
| 2025-07-08 |
0.9979 USDT |
1,072.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-07-07 |
0.9977 USDT |
1,210.0000 |
0.9979 USDT |
0.9979 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-07-06 |
0.9978 USDT |
1,986.0000 |
0.9976 USDT |
0.9963 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-07-05 |
0.9978 USDT |
1,453.0000 |
0.9976 USDT |
0.9976 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-07-04 |
0.9977 USDT |
25,294.0000 |
0.9980 USDT |
0.9961 USDT |
0.9979 USDT |
0.9973 USDT |
| 2025-07-03 |
0.9978 USDT |
544.0000 |
0.9975 USDT |
0.9973 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-07-02 |
0.9977 USDT |
1,069.0000 |
0.9980 USDT |
0.9977 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-07-01 |
0.9978 USDT |
43,925.0000 |
0.9981 USDT |
0.9961 USDT |
0.9979 USDT |
0.9974 USDT |
| 2025-06-30 |
0.9976 USDT |
276.0000 |
0.9979 USDT |
0.9977 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-06-29 |
0.9976 USDT |
1,371.0000 |
0.9971 USDT |
0.9968 USDT |
0.9980 USDT |
0.9977 USDT |
| 2025-06-28 |
0.9977 USDT |
1,113.0000 |
0.9976 USDT |
0.9972 USDT |
0.9979 USDT |
0.9973 USDT |
| 2025-06-27 |
0.9978 USDT |
34,421.0000 |
0.9978 USDT |
0.9963 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-06-26 |
0.9979 USDT |
28,338.0000 |
0.9979 USDT |
0.9976 USDT |
0.9982 USDT |
0.9980 USDT |
| 2025-06-25 |
0.9976 USDT |
623.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-06-24 |
0.9978 USDT |
2,285.0000 |
0.9979 USDT |
0.9975 USDT |
0.9982 USDT |
0.9977 USDT |