Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.9977 USDT |
29,102.0000 |
0.9980 USDT |
0.9962 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-06-08 |
0.9977 USDT |
564.0000 |
0.9967 USDT |
0.9964 USDT |
0.9979 USDT |
0.9966 USDT |
| 2025-06-07 |
0.9977 USDT |
22,428.0000 |
0.9976 USDT |
0.9962 USDT |
0.9979 USDT |
0.9981 USDT |
| 2025-06-06 |
0.9978 USDT |
24,918.0000 |
0.9976 USDT |
0.9962 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-06-05 |
0.9977 USDT |
1,251.0000 |
0.9981 USDT |
0.9978 USDT |
0.9982 USDT |
0.9978 USDT |
| 2025-06-04 |
0.9977 USDT |
3,128.0000 |
0.9976 USDT |
0.9966 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-06-03 |
0.9977 USDT |
1,266.0000 |
0.9966 USDT |
0.9966 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-06-02 |
0.9979 USDT |
27,158.0000 |
0.9976 USDT |
0.9962 USDT |
0.9979 USDT |
0.9975 USDT |
| 2025-06-01 |
0.9977 USDT |
28,449.0000 |
0.9975 USDT |
0.9971 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-05-31 |
0.9977 USDT |
161.0000 |
0.9977 USDT |
0.9977 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-05-30 |
0.9978 USDT |
313.0000 |
0.9978 USDT |
0.9970 USDT |
0.9979 USDT |
0.9970 USDT |
| 2025-05-29 |
0.9977 USDT |
26,722.0000 |
0.9972 USDT |
0.9961 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-05-28 |
0.9978 USDT |
28,137.0000 |
0.9977 USDT |
0.9964 USDT |
0.9981 USDT |
0.9978 USDT |
| 2025-05-27 |
0.9978 USDT |
2,219.0000 |
0.9979 USDT |
0.9968 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-05-26 |
0.9978 USDT |
23,769.0000 |
0.9979 USDT |
0.9962 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-05-25 |
0.9976 USDT |
28,290.0000 |
0.9973 USDT |
0.9965 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-05-24 |
0.9977 USDT |
30,082.0000 |
0.9980 USDT |
0.9964 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-05-23 |
0.9979 USDT |
1,372.0000 |
0.9979 USDT |
0.9974 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-05-22 |
0.9977 USDT |
22,396.0000 |
0.9980 USDT |
0.9963 USDT |
0.9979 USDT |
0.9981 USDT |
| 2025-05-21 |
0.9977 USDT |
2,217.0000 |
0.9975 USDT |
0.9971 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-05-20 |
0.9977 USDT |
2,124.0000 |
0.9980 USDT |
0.9971 USDT |
0.9982 USDT |
0.9976 USDT |
| 2025-05-19 |
0.9978 USDT |
17,543.0000 |
0.9979 USDT |
0.9961 USDT |
0.9980 USDT |
0.9975 USDT |
| 2025-05-18 |
0.9978 USDT |
760.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-05-17 |
0.9979 USDT |
1,123.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9979 USDT |
| 2025-05-16 |
0.9977 USDT |
1,541.0000 |
0.9981 USDT |
0.9979 USDT |
0.9983 USDT |
0.9979 USDT |
| 2025-05-15 |
0.9978 USDT |
2,017.0000 |
0.9978 USDT |
0.9973 USDT |
0.9982 USDT |
0.9977 USDT |
| 2025-05-14 |
0.9976 USDT |
26,866.0000 |
0.9980 USDT |
0.9967 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-05-13 |
0.9977 USDT |
23,793.0000 |
0.9981 USDT |
0.9961 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-05-12 |
0.9978 USDT |
2,480.0000 |
0.9980 USDT |
0.9972 USDT |
0.9982 USDT |
0.9976 USDT |
| 2025-05-11 |
0.9978 USDT |
24,907.0000 |
0.9973 USDT |
0.9962 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-05-10 |
0.9978 USDT |
2,399.0000 |
0.9979 USDT |
0.9971 USDT |
0.9981 USDT |
0.9978 USDT |
| 2025-05-09 |
0.9977 USDT |
27,020.0000 |
0.9981 USDT |
0.9963 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-05-08 |
0.9977 USDT |
22,634.0000 |
0.9979 USDT |
0.9964 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-05-07 |
0.9977 USDT |
2,471.0000 |
0.9967 USDT |
0.9965 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-05-06 |
0.9977 USDT |
526.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9970 USDT |
| 2025-05-05 |
0.9977 USDT |
899.0000 |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-05-04 |
0.9977 USDT |
1,400.0000 |
0.9979 USDT |
0.9976 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-05-03 |
0.9978 USDT |
1,093.0000 |
0.9978 USDT |
0.9970 USDT |
0.9979 USDT |
0.9971 USDT |
| 2025-05-02 |
0.9978 USDT |
108.0000 |
0.9978 USDT |
0.9969 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-05-01 |
0.9977 USDT |
28,665.0000 |
0.9974 USDT |
0.9960 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-04-30 |
0.9979 USDT |
1,608.0000 |
0.9980 USDT |
0.9978 USDT |
0.9982 USDT |
0.9980 USDT |
| 2025-04-29 |
0.9977 USDT |
2,896.0000 |
0.9979 USDT |
0.9977 USDT |
0.9982 USDT |
0.9978 USDT |
| 2025-04-28 |
0.9978 USDT |
18,708.0000 |
0.9980 USDT |
0.9963 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-04-27 |
0.9978 USDT |
15,680.0000 |
0.9981 USDT |
0.9963 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-04-26 |
0.9977 USDT |
31,299.0000 |
0.9979 USDT |
0.9962 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-04-25 |
0.9977 USDT |
2,104.0000 |
0.9980 USDT |
0.9964 USDT |
0.9982 USDT |
0.9970 USDT |
| 2025-04-24 |
0.9978 USDT |
2,498.0000 |
0.9979 USDT |
0.9973 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-04-23 |
0.9978 USDT |
632.0000 |
0.9972 USDT |
0.9972 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-04-22 |
0.9978 USDT |
22,097.0000 |
0.9980 USDT |
0.9961 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-04-21 |
0.9977 USDT |
20,135.0000 |
0.9980 USDT |
0.9964 USDT |
0.9979 USDT |
0.9972 USDT |