Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.9978 USDT |
36,897.0000 |
0.9978 USDT |
0.9961 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-09-30 |
0.9976 USDT |
1,289.0000 |
0.9979 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |
| 2025-09-29 |
0.9977 USDT |
179.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-09-28 |
0.9977 USDT |
1,482.0000 |
0.9973 USDT |
0.9963 USDT |
0.9979 USDT |
0.9963 USDT |
| 2025-09-27 |
0.9977 USDT |
1,948.0000 |
0.9977 USDT |
0.9963 USDT |
0.9982 USDT |
0.9979 USDT |
| 2025-09-26 |
0.9978 USDT |
12.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-09-25 |
0.9977 USDT |
1,982.0000 |
0.9976 USDT |
0.9963 USDT |
0.9979 USDT |
0.9963 USDT |
| 2025-09-24 |
0.9978 USDT |
31,273.0000 |
0.9979 USDT |
0.9962 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-09-23 |
0.9977 USDT |
29,737.0000 |
0.9979 USDT |
0.9964 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-09-22 |
0.9978 USDT |
24,461.0000 |
0.9976 USDT |
0.9963 USDT |
0.9979 USDT |
0.9967 USDT |
| 2025-09-21 |
0.9978 USDT |
40,648.0000 |
0.9978 USDT |
0.9962 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-09-20 |
0.9978 USDT |
36,133.0000 |
0.9981 USDT |
0.9971 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-09-19 |
0.9977 USDT |
27,735.0000 |
0.9980 USDT |
0.9961 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-09-18 |
0.9978 USDT |
368.0000 |
0.9977 USDT |
0.9963 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-09-17 |
0.9979 USDT |
35,327.0000 |
0.9980 USDT |
0.9964 USDT |
0.9981 USDT |
0.9978 USDT |
| 2025-09-16 |
0.9978 USDT |
2,074.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-09-15 |
0.9977 USDT |
28,638.0000 |
0.9968 USDT |
0.9963 USDT |
0.9979 USDT |
0.9974 USDT |
| 2025-09-14 |
0.9978 USDT |
365.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-09-13 |
0.9978 USDT |
1,718.0000 |
0.9980 USDT |
0.9979 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-09-12 |
0.9978 USDT |
37,016.0000 |
0.9978 USDT |
0.9966 USDT |
0.9979 USDT |
0.9981 USDT |
| 2025-09-11 |
0.9977 USDT |
22,880.0000 |
0.9980 USDT |
0.9961 USDT |
0.9979 USDT |
0.9981 USDT |
| 2025-09-10 |
0.9976 USDT |
23,322.0000 |
0.9977 USDT |
0.9964 USDT |
0.9979 USDT |
0.9968 USDT |
| 2025-09-09 |
0.9978 USDT |
19,618.0000 |
0.9977 USDT |
0.9969 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-09-08 |
0.9978 USDT |
1,997.0000 |
0.9979 USDT |
0.9977 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-09-07 |
0.9977 USDT |
713.0000 |
0.9978 USDT |
0.9971 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-09-06 |
0.9979 USDT |
1,926.0000 |
0.9979 USDT |
0.9975 USDT |
0.9981 USDT |
0.9976 USDT |
| 2025-09-05 |
0.9979 USDT |
1,207.0000 |
0.9976 USDT |
0.9967 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-09-04 |
0.9976 USDT |
55.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-09-03 |
0.9977 USDT |
1,734.0000 |
0.9979 USDT |
0.9974 USDT |
0.9981 USDT |
0.9977 USDT |
| 2025-09-02 |
0.9977 USDT |
33,406.0000 |
0.9979 USDT |
0.9963 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-09-01 |
0.9977 USDT |
31,118.0000 |
0.9980 USDT |
0.9962 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-08-31 |
0.9977 USDT |
615.0000 |
0.9971 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-08-30 |
0.9977 USDT |
33,434.0000 |
0.9979 USDT |
0.9963 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-08-29 |
0.9978 USDT |
24,139.0000 |
0.9965 USDT |
0.9962 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-08-28 |
0.9977 USDT |
31,012.0000 |
0.9976 USDT |
0.9962 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-08-27 |
0.9977 USDT |
2,093.0000 |
0.9977 USDT |
0.9965 USDT |
0.9979 USDT |
0.9969 USDT |
| 2025-08-26 |
0.9978 USDT |
2,635.0000 |
0.9978 USDT |
0.9961 USDT |
0.9981 USDT |
0.9973 USDT |
| 2025-08-25 |
0.9977 USDT |
2,106.0000 |
0.9967 USDT |
0.9966 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-08-24 |
0.9978 USDT |
27,502.0000 |
0.9976 USDT |
0.9962 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-08-23 |
0.9976 USDT |
38,247.0000 |
0.9978 USDT |
0.9961 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-08-22 |
0.9979 USDT |
321.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |
| 2025-08-21 |
0.9977 USDT |
2,055.0000 |
0.9976 USDT |
0.9960 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-08-20 |
0.9977 USDT |
1,306.0000 |
0.9973 USDT |
0.9968 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-08-19 |
0.9978 USDT |
760.0000 |
0.9978 USDT |
0.9972 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-08-18 |
0.9977 USDT |
24,735.0000 |
0.9976 USDT |
0.9961 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-08-17 |
0.9977 USDT |
1,365.0000 |
0.9977 USDT |
0.9970 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-08-16 |
0.9978 USDT |
38,162.0000 |
0.9971 USDT |
0.9963 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-08-15 |
0.9977 USDT |
27,403.0000 |
0.9964 USDT |
0.9962 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-08-14 |
0.9978 USDT |
1,941.0000 |
0.9980 USDT |
0.9978 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-08-13 |
0.9978 USDT |
737.0000 |
0.9979 USDT |
0.9979 USDT |
0.9981 USDT |
0.9980 USDT |