Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.9976 USDT |
2,041.0000 |
0.9978 USDT |
0.9961 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-11-04 |
0.9977 USDT |
1,920.0000 |
0.9979 USDT |
0.9978 USDT |
0.9981 USDT |
0.9979 USDT |
| 2025-11-03 |
0.9977 USDT |
2,028.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |
| 2025-11-02 |
0.9977 USDT |
2,448.0000 |
0.9976 USDT |
0.9972 USDT |
0.9981 USDT |
0.9979 USDT |
| 2025-11-01 |
0.9978 USDT |
41,353.0000 |
0.9980 USDT |
0.9963 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-10-31 |
0.9977 USDT |
2,489.0000 |
0.9979 USDT |
0.9969 USDT |
0.9980 USDT |
0.9978 USDT |
| 2025-10-30 |
0.9977 USDT |
36,213.0000 |
0.9979 USDT |
0.9962 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-10-29 |
0.9978 USDT |
425.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-10-28 |
0.9978 USDT |
471.0000 |
0.9976 USDT |
0.9968 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-10-27 |
0.9977 USDT |
38,248.0000 |
0.9979 USDT |
0.9961 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-10-26 |
0.9977 USDT |
725.0000 |
0.9978 USDT |
0.9972 USDT |
0.9979 USDT |
0.9975 USDT |
| 2025-10-25 |
0.9978 USDT |
804.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-10-24 |
0.9977 USDT |
712.0000 |
0.9967 USDT |
0.9966 USDT |
0.9979 USDT |
0.9970 USDT |
| 2025-10-23 |
0.9978 USDT |
30,617.0000 |
0.9977 USDT |
0.9961 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-10-22 |
0.9978 USDT |
821.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |
| 2025-10-21 |
0.9978 USDT |
962.0000 |
0.9978 USDT |
0.9967 USDT |
0.9979 USDT |
0.9973 USDT |
| 2025-10-20 |
0.9977 USDT |
41,909.0000 |
0.9968 USDT |
0.9961 USDT |
0.9979 USDT |
0.9981 USDT |
| 2025-10-19 |
0.9977 USDT |
36,665.0000 |
0.9974 USDT |
0.9962 USDT |
0.9979 USDT |
0.9974 USDT |
| 2025-10-18 |
0.9976 USDT |
412.0000 |
0.9970 USDT |
0.9967 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-10-17 |
0.9977 USDT |
30,423.0000 |
0.9979 USDT |
0.9961 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-10-16 |
0.9978 USDT |
427.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-10-15 |
0.9977 USDT |
23,085.0000 |
0.9980 USDT |
0.9970 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-14 |
0.9977 USDT |
19,238.0000 |
0.9970 USDT |
0.9964 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-10-13 |
0.9978 USDT |
34,287.0000 |
0.9976 USDT |
0.9961 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-10-12 |
0.9977 USDT |
44,945.0000 |
0.9969 USDT |
0.9961 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-10-11 |
0.9976 USDT |
1,204.0000 |
0.9979 USDT |
0.9972 USDT |
0.9982 USDT |
0.9973 USDT |
| 2025-10-10 |
0.9977 USDT |
36,549.0000 |
0.9976 USDT |
0.9962 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-10-09 |
0.9978 USDT |
32,602.0000 |
0.9981 USDT |
0.9961 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-10-08 |
0.9978 USDT |
34,303.0000 |
0.9978 USDT |
0.9962 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-10-07 |
0.9979 USDT |
33,421.0000 |
0.9970 USDT |
0.9967 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-10-06 |
0.9978 USDT |
1,959.0000 |
0.9976 USDT |
0.9968 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-10-05 |
0.9977 USDT |
1,898.0000 |
0.9976 USDT |
0.9966 USDT |
0.9979 USDT |
0.9967 USDT |
| 2025-10-04 |
0.9977 USDT |
1,205.0000 |
0.9974 USDT |
0.9974 USDT |
0.9981 USDT |
0.9979 USDT |
| 2025-10-03 |
0.9977 USDT |
1,736.0000 |
0.9962 USDT |
0.9960 USDT |
0.9981 USDT |
0.9979 USDT |
| 2025-10-02 |
0.9978 USDT |
27,894.0000 |
0.9978 USDT |
0.9961 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-10-01 |
0.9978 USDT |
36,897.0000 |
0.9978 USDT |
0.9961 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-09-30 |
0.9976 USDT |
1,289.0000 |
0.9979 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |
| 2025-09-29 |
0.9977 USDT |
179.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-09-28 |
0.9977 USDT |
1,482.0000 |
0.9973 USDT |
0.9963 USDT |
0.9979 USDT |
0.9963 USDT |
| 2025-09-27 |
0.9977 USDT |
1,948.0000 |
0.9977 USDT |
0.9963 USDT |
0.9982 USDT |
0.9979 USDT |
| 2025-09-26 |
0.9978 USDT |
12.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-09-25 |
0.9977 USDT |
1,982.0000 |
0.9976 USDT |
0.9963 USDT |
0.9979 USDT |
0.9963 USDT |
| 2025-09-24 |
0.9978 USDT |
31,273.0000 |
0.9979 USDT |
0.9962 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-09-23 |
0.9977 USDT |
29,737.0000 |
0.9979 USDT |
0.9964 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-09-22 |
0.9978 USDT |
24,461.0000 |
0.9976 USDT |
0.9963 USDT |
0.9979 USDT |
0.9967 USDT |
| 2025-09-21 |
0.9978 USDT |
40,648.0000 |
0.9978 USDT |
0.9962 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-09-20 |
0.9978 USDT |
36,133.0000 |
0.9981 USDT |
0.9971 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-09-19 |
0.9977 USDT |
27,735.0000 |
0.9980 USDT |
0.9961 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-09-18 |
0.9978 USDT |
368.0000 |
0.9977 USDT |
0.9963 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-09-17 |
0.9979 USDT |
35,327.0000 |
0.9980 USDT |
0.9964 USDT |
0.9981 USDT |
0.9978 USDT |