Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
0.9981 USDT |
158,096.0000 |
0.9981 USDT |
0.9973 USDT |
0.9985 USDT |
0.9975 USDT |
| 2024-05-11 |
0.9981 USDT |
143,923.0000 |
0.9979 USDT |
0.9971 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-05-10 |
0.9982 USDT |
171,182.0000 |
0.9979 USDT |
0.9979 USDT |
0.9987 USDT |
0.9985 USDT |
| 2024-05-09 |
0.9980 USDT |
165,767.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-05-08 |
0.9978 USDT |
182,770.0000 |
0.9974 USDT |
0.9968 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-05-07 |
0.9983 USDT |
161,063.0000 |
0.9983 USDT |
0.9973 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-05-06 |
0.9981 USDT |
158,754.0000 |
0.9979 USDT |
0.9976 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-05-05 |
0.9982 USDT |
172,109.0000 |
0.9979 USDT |
0.9972 USDT |
0.9981 USDT |
0.9978 USDT |
| 2024-05-04 |
0.9981 USDT |
206,266.0000 |
0.9984 USDT |
0.9971 USDT |
0.9979 USDT |
0.9983 USDT |
| 2024-05-03 |
0.9981 USDT |
147,725.0000 |
0.9981 USDT |
0.9973 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-05-02 |
0.9982 USDT |
184,546.0000 |
0.9983 USDT |
0.9979 USDT |
0.9992 USDT |
0.9982 USDT |
| 2024-05-01 |
0.9981 USDT |
151,472.0000 |
0.9979 USDT |
0.9971 USDT |
0.9979 USDT |
0.9983 USDT |
| 2024-04-30 |
0.9981 USDT |
177,388.0000 |
0.9983 USDT |
0.9969 USDT |
0.9980 USDT |
0.9983 USDT |
| 2024-04-29 |
0.9979 USDT |
146,812.0000 |
0.9975 USDT |
0.9972 USDT |
0.9980 USDT |
0.9996 USDT |
| 2024-04-28 |
0.9981 USDT |
132,610.0000 |
0.9982 USDT |
0.9971 USDT |
0.9980 USDT |
0.9972 USDT |
| 2024-04-27 |
0.9982 USDT |
127,490.0000 |
0.9978 USDT |
0.9971 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-04-26 |
0.9981 USDT |
161,131.0000 |
0.9985 USDT |
0.9970 USDT |
0.9979 USDT |
0.9987 USDT |
| 2024-04-25 |
0.9981 USDT |
171,867.0000 |
0.9986 USDT |
0.9971 USDT |
0.9982 USDT |
0.9979 USDT |
| 2024-04-24 |
0.9980 USDT |
171,375.0000 |
0.9982 USDT |
0.9971 USDT |
0.9983 USDT |
0.9982 USDT |
| 2024-04-23 |
0.9978 USDT |
168,267.0000 |
0.9981 USDT |
0.9970 USDT |
0.9980 USDT |
0.9984 USDT |
| 2024-04-22 |
0.9980 USDT |
141,838.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-04-21 |
0.9983 USDT |
154,834.0000 |
0.9990 USDT |
0.9972 USDT |
0.9980 USDT |
0.9981 USDT |
| 2024-04-20 |
0.9979 USDT |
151,434.0000 |
0.9973 USDT |
0.9970 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-04-19 |
0.9983 USDT |
160,067.0000 |
0.9984 USDT |
0.9970 USDT |
0.9979 USDT |
0.9984 USDT |
| 2024-04-18 |
0.9980 USDT |
171,761.0000 |
0.9976 USDT |
0.9973 USDT |
0.9985 USDT |
0.9988 USDT |
| 2024-04-17 |
0.9981 USDT |
168,860.0000 |
0.9983 USDT |
0.9970 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-04-16 |
0.9979 USDT |
153,943.0000 |
0.9978 USDT |
0.9972 USDT |
0.9982 USDT |
0.9981 USDT |
| 2024-04-15 |
0.9979 USDT |
163,969.0000 |
0.9981 USDT |
0.9970 USDT |
0.9979 USDT |
0.9981 USDT |
| 2024-04-14 |
0.9979 USDT |
129,230.0000 |
0.9985 USDT |
0.9971 USDT |
0.9980 USDT |
0.9982 USDT |
| 2024-04-13 |
0.9980 USDT |
172,352.0000 |
0.9987 USDT |
0.9969 USDT |
0.9979 USDT |
0.9981 USDT |
| 2024-04-12 |
0.9981 USDT |
174,615.0000 |
0.9976 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-04-11 |
0.9982 USDT |
175,760.0000 |
0.9975 USDT |
0.9972 USDT |
0.9986 USDT |
0.9980 USDT |
| 2024-04-10 |
0.9981 USDT |
156,464.0000 |
0.9977 USDT |
0.9970 USDT |
0.9983 USDT |
0.9980 USDT |
| 2024-04-09 |
0.9983 USDT |
169,155.0000 |
0.9988 USDT |
0.9978 USDT |
0.9985 USDT |
0.9981 USDT |
| 2024-04-08 |
0.9981 USDT |
177,833.0000 |
0.9979 USDT |
0.9972 USDT |
0.9983 USDT |
0.9980 USDT |
| 2024-04-07 |
0.9981 USDT |
162,784.0000 |
0.9979 USDT |
0.9969 USDT |
0.9979 USDT |
0.9994 USDT |
| 2024-04-06 |
0.9982 USDT |
164,973.0000 |
0.9982 USDT |
0.9968 USDT |
0.9979 USDT |
0.9982 USDT |
| 2024-04-05 |
0.9982 USDT |
170,865.0000 |
0.9979 USDT |
0.9970 USDT |
0.9983 USDT |
0.9993 USDT |
| 2024-04-04 |
0.9982 USDT |
168,677.0000 |
0.9979 USDT |
0.9975 USDT |
0.9988 USDT |
0.9981 USDT |
| 2024-04-03 |
0.9982 USDT |
167,597.0000 |
0.9992 USDT |
0.9971 USDT |
0.9979 USDT |
0.9982 USDT |
| 2024-04-02 |
0.9981 USDT |
147,179.0000 |
0.9974 USDT |
0.9971 USDT |
0.9983 USDT |
0.9989 USDT |
| 2024-04-01 |
0.9980 USDT |
140,561.0000 |
0.9989 USDT |
0.9971 USDT |
0.9981 USDT |
0.9985 USDT |
| 2024-03-31 |
0.9983 USDT |
199,926.0000 |
0.9992 USDT |
0.9973 USDT |
0.9975 USDT |
0.9973 USDT |
| 2024-03-30 |
0.9981 USDT |
149,559.0000 |
0.9981 USDT |
0.9971 USDT |
0.9982 USDT |
0.9978 USDT |
| 2024-03-29 |
0.9980 USDT |
146,510.0000 |
0.9981 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-03-28 |
0.9981 USDT |
174,397.0000 |
0.9976 USDT |
0.9972 USDT |
0.9986 USDT |
0.9984 USDT |
| 2024-03-27 |
0.9982 USDT |
171,349.0000 |
0.9972 USDT |
0.9971 USDT |
0.9979 USDT |
0.9986 USDT |
| 2024-03-26 |
0.9984 USDT |
155,225.0000 |
0.9979 USDT |
0.9976 USDT |
0.9987 USDT |
0.9982 USDT |
| 2024-03-25 |
0.9981 USDT |
147,815.0000 |
0.9979 USDT |
0.9969 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-03-24 |
0.9980 USDT |
133,691.0000 |
0.9982 USDT |
0.9975 USDT |
0.9989 USDT |
0.9981 USDT |