Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.9977 USDT |
1,400.0000 |
0.9979 USDT |
0.9976 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-05-03 |
0.9978 USDT |
1,093.0000 |
0.9978 USDT |
0.9970 USDT |
0.9979 USDT |
0.9971 USDT |
| 2025-05-02 |
0.9978 USDT |
108.0000 |
0.9978 USDT |
0.9969 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-05-01 |
0.9977 USDT |
28,665.0000 |
0.9974 USDT |
0.9960 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-04-30 |
0.9979 USDT |
1,608.0000 |
0.9980 USDT |
0.9978 USDT |
0.9982 USDT |
0.9980 USDT |
| 2025-04-29 |
0.9977 USDT |
2,896.0000 |
0.9979 USDT |
0.9977 USDT |
0.9982 USDT |
0.9978 USDT |
| 2025-04-28 |
0.9978 USDT |
18,708.0000 |
0.9980 USDT |
0.9963 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-04-27 |
0.9978 USDT |
15,680.0000 |
0.9981 USDT |
0.9963 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-04-26 |
0.9977 USDT |
31,299.0000 |
0.9979 USDT |
0.9962 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-04-25 |
0.9977 USDT |
2,104.0000 |
0.9980 USDT |
0.9964 USDT |
0.9982 USDT |
0.9970 USDT |
| 2025-04-24 |
0.9978 USDT |
2,498.0000 |
0.9979 USDT |
0.9973 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-04-23 |
0.9978 USDT |
632.0000 |
0.9972 USDT |
0.9972 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-04-22 |
0.9978 USDT |
22,097.0000 |
0.9980 USDT |
0.9961 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-04-21 |
0.9977 USDT |
20,135.0000 |
0.9980 USDT |
0.9964 USDT |
0.9979 USDT |
0.9972 USDT |
| 2025-04-20 |
0.9976 USDT |
1,357.0000 |
0.9977 USDT |
0.9972 USDT |
0.9979 USDT |
0.9972 USDT |
| 2025-04-19 |
0.9978 USDT |
25,434.0000 |
0.9979 USDT |
0.9963 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-04-18 |
0.9978 USDT |
38.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-04-17 |
0.9978 USDT |
532.0000 |
0.9978 USDT |
0.9975 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-04-16 |
0.9979 USDT |
21,241.0000 |
0.9975 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-04-15 |
0.9978 USDT |
945.0000 |
0.9976 USDT |
0.9972 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-04-14 |
0.9978 USDT |
22,749.0000 |
0.9980 USDT |
0.9960 USDT |
0.9979 USDT |
0.9981 USDT |
| 2025-04-13 |
0.9978 USDT |
1,831.0000 |
0.9979 USDT |
0.9972 USDT |
0.9981 USDT |
0.9977 USDT |
| 2025-04-12 |
0.9974 USDT |
1,432.0000 |
0.9979 USDT |
0.9979 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-04-11 |
0.9976 USDT |
2,477.0000 |
0.9978 USDT |
0.9967 USDT |
0.9979 USDT |
0.9967 USDT |
| 2025-04-10 |
0.9977 USDT |
22,492.0000 |
0.9981 USDT |
0.9963 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-04-09 |
0.9977 USDT |
2,732.0000 |
0.9974 USDT |
0.9967 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-04-08 |
0.9977 USDT |
29,703.0000 |
0.9979 USDT |
0.9963 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-04-07 |
0.9978 USDT |
1,197.0000 |
0.9977 USDT |
0.9965 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-04-06 |
0.9976 USDT |
2,396.0000 |
0.9976 USDT |
0.9962 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-04-05 |
0.9977 USDT |
2,356.0000 |
0.9979 USDT |
0.9973 USDT |
0.9980 USDT |
0.9978 USDT |
| 2025-04-04 |
0.9978 USDT |
28,591.0000 |
0.9967 USDT |
0.9962 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-04-03 |
0.9976 USDT |
2,235.0000 |
0.9980 USDT |
0.9976 USDT |
0.9981 USDT |
0.9977 USDT |
| 2025-04-02 |
0.9977 USDT |
17,337.0000 |
0.9980 USDT |
0.9961 USDT |
0.9979 USDT |
0.9970 USDT |
| 2025-04-01 |
0.9977 USDT |
745.0000 |
0.9979 USDT |
0.9971 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-03-31 |
0.9976 USDT |
2,598.0000 |
0.9967 USDT |
0.9967 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-03-30 |
0.9978 USDT |
30,365.0000 |
0.9980 USDT |
0.9966 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-03-29 |
0.9978 USDT |
33,072.0000 |
0.9980 USDT |
0.9966 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-03-28 |
0.9977 USDT |
113.0000 |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-03-27 |
0.9977 USDT |
31,009.0000 |
0.9976 USDT |
0.9962 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-03-26 |
0.9977 USDT |
1,342.0000 |
0.9978 USDT |
0.9969 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-03-25 |
0.9978 USDT |
21,902.0000 |
0.9980 USDT |
0.9963 USDT |
0.9979 USDT |
0.9975 USDT |
| 2025-03-24 |
0.9976 USDT |
283.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-03-23 |
0.9978 USDT |
2,051.0000 |
0.9979 USDT |
0.9971 USDT |
0.9981 USDT |
0.9971 USDT |
| 2025-03-22 |
0.9978 USDT |
23,935.0000 |
0.9974 USDT |
0.9961 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-03-21 |
0.9977 USDT |
21,728.0000 |
0.9979 USDT |
0.9965 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-03-20 |
0.9978 USDT |
374.0000 |
0.9981 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |
| 2025-03-19 |
0.9977 USDT |
331.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9979 USDT |
| 2025-03-18 |
0.9978 USDT |
1,200.0000 |
0.9979 USDT |
0.9979 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-03-17 |
0.9977 USDT |
1,505.0000 |
0.9975 USDT |
0.9971 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-03-16 |
0.9978 USDT |
1,964.0000 |
0.9979 USDT |
0.9962 USDT |
0.9982 USDT |
0.9980 USDT |