Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.9977 USDT |
12,689.0000 |
0.9978 USDT |
0.3000 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-02-27 |
0.9978 USDT |
12,504.0000 |
0.9980 USDT |
0.9963 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-02-26 |
0.9978 USDT |
20,065.0000 |
0.9981 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-02-25 |
0.9978 USDT |
13,615.0000 |
0.9980 USDT |
0.9968 USDT |
0.9980 USDT |
0.9977 USDT |
| 2025-02-24 |
0.9978 USDT |
15,472.0000 |
0.9980 USDT |
0.9962 USDT |
0.9979 USDT |
0.9968 USDT |
| 2025-02-23 |
0.9978 USDT |
17,718.0000 |
0.9978 USDT |
0.9965 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-02-22 |
0.9978 USDT |
13,303.0000 |
0.9977 USDT |
0.9965 USDT |
0.9979 USDT |
0.9973 USDT |
| 2025-02-21 |
0.9978 USDT |
17,583.0000 |
0.9978 USDT |
0.9970 USDT |
0.9981 USDT |
0.9971 USDT |
| 2025-02-20 |
0.9977 USDT |
15,694.0000 |
0.9979 USDT |
0.9962 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-02-19 |
0.9978 USDT |
15,022.0000 |
0.9971 USDT |
0.9962 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-02-18 |
0.9977 USDT |
12,371.0000 |
0.9976 USDT |
0.9963 USDT |
0.9979 USDT |
0.9981 USDT |
| 2025-02-17 |
0.9978 USDT |
15,213.0000 |
0.9977 USDT |
0.9962 USDT |
0.9979 USDT |
0.9974 USDT |
| 2025-02-16 |
0.9978 USDT |
2,827.0000 |
0.9980 USDT |
0.9976 USDT |
0.9982 USDT |
0.9979 USDT |
| 2025-02-15 |
0.9978 USDT |
14,360.0000 |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-02-14 |
0.9978 USDT |
15,965.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-02-13 |
0.9978 USDT |
23,299.0000 |
0.9979 USDT |
0.9964 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-02-12 |
0.9978 USDT |
15,964.0000 |
0.9980 USDT |
0.9968 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-02-11 |
0.9978 USDT |
947.0000 |
0.9981 USDT |
0.9978 USDT |
0.9982 USDT |
0.9978 USDT |
| 2025-02-10 |
0.9977 USDT |
12,783.0000 |
0.9977 USDT |
0.9962 USDT |
0.9979 USDT |
0.9971 USDT |
| 2025-02-09 |
0.9977 USDT |
13,629.0000 |
0.9979 USDT |
0.9964 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-02-08 |
0.9978 USDT |
14,340.0000 |
0.9979 USDT |
0.9968 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-02-07 |
0.9977 USDT |
18,036.0000 |
0.9977 USDT |
0.9961 USDT |
0.9979 USDT |
0.9972 USDT |
| 2025-02-06 |
0.9977 USDT |
13,257.0000 |
0.9977 USDT |
0.9963 USDT |
0.9979 USDT |
0.9981 USDT |
| 2025-02-05 |
0.9978 USDT |
17,678.0000 |
0.9965 USDT |
0.9962 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-02-04 |
0.9977 USDT |
588.0000 |
0.9979 USDT |
0.9969 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-02-03 |
0.9976 USDT |
12,225.0000 |
0.9980 USDT |
0.9964 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-02-02 |
0.9976 USDT |
11,751.0000 |
0.9973 USDT |
0.9965 USDT |
0.9979 USDT |
0.9966 USDT |
| 2025-02-01 |
0.9977 USDT |
18,660.0000 |
0.9980 USDT |
0.9961 USDT |
0.9979 USDT |
0.9972 USDT |
| 2025-01-31 |
0.9977 USDT |
10,454.0000 |
0.9977 USDT |
0.9963 USDT |
0.9979 USDT |
0.9969 USDT |
| 2025-01-30 |
0.9978 USDT |
1,496.0000 |
0.9980 USDT |
0.9977 USDT |
0.9982 USDT |
0.9979 USDT |
| 2025-01-29 |
0.9979 USDT |
13,616.0000 |
0.9978 USDT |
0.9972 USDT |
0.9982 USDT |
0.9980 USDT |
| 2025-01-28 |
0.9977 USDT |
12,377.0000 |
0.9972 USDT |
0.9962 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-01-27 |
0.9979 USDT |
250.0000 |
0.9979 USDT |
0.9977 USDT |
0.9981 USDT |
0.9977 USDT |
| 2025-01-26 |
0.9979 USDT |
1,829.0000 |
0.9981 USDT |
0.9973 USDT |
0.9982 USDT |
0.9975 USDT |
| 2025-01-25 |
0.9977 USDT |
10,933.0000 |
0.9980 USDT |
0.9962 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-01-24 |
0.9978 USDT |
13,033.0000 |
0.9979 USDT |
0.9964 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-01-23 |
0.9977 USDT |
1,776.0000 |
0.9976 USDT |
0.9968 USDT |
0.9981 USDT |
0.9978 USDT |
| 2025-01-22 |
0.9977 USDT |
15,288.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-01-21 |
0.9978 USDT |
25,291.0000 |
0.9980 USDT |
0.9972 USDT |
0.9980 USDT |
0.9978 USDT |
| 2025-01-20 |
0.9979 USDT |
16,652.0000 |
0.9980 USDT |
0.9960 USDT |
0.9980 USDT |
0.9977 USDT |
| 2025-01-19 |
0.9978 USDT |
23,933.0000 |
0.9972 USDT |
0.9961 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-01-18 |
0.9977 USDT |
16,233.0000 |
0.9979 USDT |
0.9963 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-01-17 |
0.9978 USDT |
24,433.0000 |
0.9979 USDT |
0.9961 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-01-16 |
0.9977 USDT |
15,907.0000 |
0.9979 USDT |
0.9963 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-01-15 |
0.9978 USDT |
43.0000 |
0.9978 USDT |
0.9976 USDT |
0.9978 USDT |
0.9976 USDT |
| 2025-01-14 |
0.9979 USDT |
20,644.0000 |
0.9979 USDT |
0.9961 USDT |
0.9980 USDT |
0.9978 USDT |
| 2025-01-13 |
0.9977 USDT |
1,785.0000 |
0.9980 USDT |
0.9976 USDT |
0.9982 USDT |
0.9978 USDT |
| 2025-01-12 |
0.9977 USDT |
16,737.0000 |
0.9977 USDT |
0.9969 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-01-11 |
0.9975 USDT |
11,275.0000 |
0.9981 USDT |
0.9961 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-01-10 |
0.9978 USDT |
17,988.0000 |
0.9979 USDT |
0.9962 USDT |
0.9979 USDT |
0.9979 USDT |