Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.9979 USDT |
165,706.0000 |
0.9981 USDT |
0.9978 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-01-18 |
0.9979 USDT |
170,897.0000 |
0.9980 USDT |
0.9970 USDT |
0.9982 USDT |
0.9975 USDT |
| 2024-01-17 |
0.9979 USDT |
168,287.0000 |
0.9979 USDT |
0.9969 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-01-16 |
0.9979 USDT |
142,195.0000 |
0.9977 USDT |
0.9970 USDT |
0.9980 USDT |
0.9981 USDT |
| 2024-01-15 |
0.9979 USDT |
127,266.0000 |
0.9980 USDT |
0.9974 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-01-14 |
0.9979 USDT |
164,000.0000 |
0.9979 USDT |
0.9977 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-01-13 |
0.9978 USDT |
160,538.0000 |
0.9980 USDT |
0.9968 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-01-12 |
0.9978 USDT |
137,562.0000 |
0.9978 USDT |
0.9971 USDT |
0.9982 USDT |
0.9971 USDT |
| 2024-01-11 |
0.9980 USDT |
148,806.0000 |
0.9981 USDT |
0.9975 USDT |
0.9982 USDT |
0.9980 USDT |
| 2024-01-10 |
0.9978 USDT |
110,251.0000 |
0.9980 USDT |
0.9973 USDT |
0.9982 USDT |
0.9982 USDT |
| 2024-01-09 |
0.9979 USDT |
159,599.0000 |
0.9974 USDT |
0.9969 USDT |
0.9982 USDT |
0.9980 USDT |
| 2024-01-08 |
0.9978 USDT |
131,880.0000 |
0.9968 USDT |
0.9967 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-01-07 |
0.9979 USDT |
128,485.0000 |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9969 USDT |
| 2024-01-06 |
0.9978 USDT |
124,402.0000 |
0.9980 USDT |
0.9970 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-01-05 |
0.9979 USDT |
141,675.0000 |
0.9980 USDT |
0.9974 USDT |
0.9982 USDT |
0.9980 USDT |
| 2024-01-04 |
0.9979 USDT |
145,191.0000 |
0.9982 USDT |
0.9971 USDT |
0.9982 USDT |
0.9976 USDT |
| 2024-01-03 |
0.9979 USDT |
154,740.0000 |
0.9977 USDT |
0.9977 USDT |
0.9982 USDT |
0.9981 USDT |
| 2024-01-02 |
0.9978 USDT |
131,380.0000 |
0.9979 USDT |
0.9968 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-01-01 |
0.9979 USDT |
165,003.0000 |
0.9975 USDT |
0.9972 USDT |
0.9982 USDT |
0.9979 USDT |
| 2023-12-31 |
0.9979 USDT |
150,324.0000 |
0.9980 USDT |
0.9967 USDT |
0.9981 USDT |
0.9978 USDT |
| 2023-12-30 |
0.9979 USDT |
125,760.0000 |
0.9979 USDT |
0.9975 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-12-29 |
0.9979 USDT |
141,735.0000 |
0.9979 USDT |
0.9968 USDT |
0.9982 USDT |
0.9981 USDT |
| 2023-12-28 |
0.9979 USDT |
100,747.0000 |
0.9972 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-12-27 |
0.9978 USDT |
141,157.0000 |
0.9977 USDT |
0.9968 USDT |
0.9979 USDT |
0.9981 USDT |
| 2023-12-26 |
0.9978 USDT |
138,360.0000 |
0.9971 USDT |
0.9968 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-12-25 |
0.9979 USDT |
132,810.0000 |
0.9981 USDT |
0.9969 USDT |
0.9979 USDT |
0.9976 USDT |
| 2023-12-24 |
0.9979 USDT |
116,694.0000 |
0.9980 USDT |
0.9967 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-12-23 |
0.9978 USDT |
148,426.0000 |
0.9971 USDT |
0.9968 USDT |
0.9979 USDT |
0.9981 USDT |
| 2023-12-22 |
0.9979 USDT |
154,645.0000 |
0.9981 USDT |
0.9968 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-12-21 |
0.9978 USDT |
156,826.0000 |
0.9971 USDT |
0.9966 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-12-20 |
0.9978 USDT |
94,535.0000 |
0.9979 USDT |
0.9973 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-12-19 |
0.9979 USDT |
155,424.0000 |
0.9979 USDT |
0.9979 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-12-18 |
0.9978 USDT |
145,131.0000 |
0.9981 USDT |
0.9968 USDT |
0.9979 USDT |
0.9981 USDT |
| 2023-12-17 |
0.9979 USDT |
145,097.0000 |
0.9981 USDT |
0.9968 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-12-16 |
0.9978 USDT |
107,986.0000 |
0.9976 USDT |
0.9968 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-12-15 |
0.9978 USDT |
125,223.0000 |
0.9979 USDT |
0.9971 USDT |
0.9979 USDT |
0.9976 USDT |
| 2023-12-14 |
0.9979 USDT |
116,747.0000 |
0.9980 USDT |
0.9968 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-12-13 |
0.9979 USDT |
155,757.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9970 USDT |
| 2023-12-12 |
0.9977 USDT |
162,810.0000 |
0.9980 USDT |
0.9968 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-12-11 |
0.9978 USDT |
134,440.0000 |
0.9980 USDT |
0.9971 USDT |
0.9980 USDT |
0.9976 USDT |
| 2023-12-10 |
0.9979 USDT |
146,550.0000 |
0.9981 USDT |
0.9968 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-12-09 |
0.9979 USDT |
138,626.0000 |
0.9980 USDT |
0.9970 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-12-08 |
0.9978 USDT |
161,897.0000 |
0.9978 USDT |
0.9968 USDT |
0.9980 USDT |
0.9977 USDT |
| 2023-12-07 |
0.9978 USDT |
155,163.0000 |
0.9979 USDT |
0.9971 USDT |
0.9980 USDT |
0.9973 USDT |
| 2023-12-06 |
0.9978 USDT |
161,306.0000 |
0.9976 USDT |
0.9964 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-12-05 |
0.9977 USDT |
170,368.0000 |
0.9982 USDT |
0.9973 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-12-04 |
0.9979 USDT |
148,557.0000 |
0.9975 USDT |
0.9968 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-12-03 |
0.9978 USDT |
184,053.0000 |
0.9981 USDT |
0.9967 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-12-02 |
0.9978 USDT |
130,325.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-12-01 |
0.9978 USDT |
139,598.0000 |
0.9977 USDT |
0.9972 USDT |
0.9981 USDT |
0.9979 USDT |