Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
1.0002 USDC |
42,560.9630 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-10-13 |
1.0004 USDC |
184,285.7750 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-10-12 |
1.0003 USDC |
40,805.9860 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-10-11 |
0.9999 USDC |
2,125,323.8960 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0002 USDC |
| 2023-10-10 |
0.9998 USDC |
2,017,095.1310 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-10-09 |
0.9997 USDC |
698,085.2930 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-10-08 |
0.9994 USDC |
161,192.1020 USDT |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9994 USDC |
| 2023-10-07 |
0.9995 USDC |
51,704.6200 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2023-10-06 |
0.9998 USDC |
4,282,027.1200 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-10-05 |
0.9999 USDC |
530,952.6470 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-10-04 |
0.9999 USDC |
480,917.2330 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
1.0000 USDC |
| 2023-10-03 |
0.9999 USDC |
291,838.2900 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-10-02 |
0.9996 USDC |
1,957,687.3400 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-10-01 |
0.9999 USDC |
171,870.5940 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-30 |
1.0000 USDC |
197,396.9710 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-29 |
1.0001 USDC |
199,182.0660 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-28 |
1.0006 USDC |
10,368,340.6590 USDT |
1.0006 USDC |
1.0004 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-09-27 |
1.0007 USDC |
481,571.3620 USDT |
1.0007 USDC |
1.0007 USDC |
1.0008 USDC |
1.0007 USDC |
| 2023-09-26 |
1.0003 USDC |
362,808.0800 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-09-25 |
1.0001 USDC |
542,932.1680 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-09-24 |
1.0002 USDC |
361,311.9310 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-09-23 |
1.0002 USDC |
64,946.4680 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-09-22 |
1.0001 USDC |
2,466,240.7660 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-09-21 |
1.0000 USDC |
398,816.9740 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-20 |
0.9999 USDC |
324,172.6640 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-19 |
0.9998 USDC |
147,940.5850 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-09-18 |
0.9999 USDC |
571,202.0490 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-09-17 |
0.9999 USDC |
383,567.9900 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-09-16 |
1.0001 USDC |
219,870.3400 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-09-15 |
1.0000 USDC |
1,591,364.4080 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-09-14 |
1.0001 USDC |
1,464,200.0050 USDT |
1.0001 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-13 |
1.0003 USDC |
2,556,583.4800 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-09-12 |
1.0005 USDC |
630,329.5530 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-09-11 |
1.0005 USDC |
1,235,272.3580 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2023-09-10 |
1.0005 USDC |
102,098.5450 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-09-09 |
1.0005 USDC |
135,217.8020 USDT |
1.0005 USDC |
1.0004 USDC |
1.0006 USDC |
1.0005 USDC |
| 2023-09-08 |
1.0007 USDC |
227,822.6950 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-09-07 |
1.0008 USDC |
522,955.8280 USDT |
1.0008 USDC |
1.0007 USDC |
1.0008 USDC |
1.0008 USDC |
| 2023-09-06 |
1.0008 USDC |
389,843.9030 USDT |
1.0008 USDC |
1.0007 USDC |
1.0008 USDC |
1.0007 USDC |
| 2023-09-05 |
1.0007 USDC |
2,101,388.9070 USDT |
1.0009 USDC |
1.0007 USDC |
1.0008 USDC |
1.0008 USDC |
| 2023-09-04 |
1.0003 USDC |
656,844.4810 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-09-03 |
1.0004 USDC |
430,042.0170 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-09-02 |
1.0004 USDC |
465,168.1530 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-09-01 |
1.0003 USDC |
9,248,818.5700 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0006 USDC |
| 2023-08-31 |
1.0002 USDC |
801,565.4790 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-08-30 |
1.0001 USDC |
1,294,612.3520 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-08-29 |
1.0005 USDC |
618,393.7820 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-08-28 |
1.0008 USDC |
2,422,905.0000 USDT |
1.0008 USDC |
1.0006 USDC |
1.0007 USDC |
1.0007 USDC |
| 2023-08-27 |
1.0006 USDC |
648,211.0500 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2023-08-26 |
1.0006 USDC |
206,886.7380 USDT |
1.0006 USDC |
1.0005 USDC |
1.0005 USDC |
1.0005 USDC |