Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.9992 USDC |
55,389,229.0000 USDT |
0.9990 USDC |
0.9990 USDC |
0.9991 USDC |
0.9993 USDC |
| 2025-09-22 |
0.9992 USDC |
954,970.0000 USDT |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9991 USDC |
| 2025-09-21 |
0.9993 USDC |
960,447.0000 USDT |
0.9992 USDC |
0.9992 USDC |
0.9993 USDC |
0.9992 USDC |
| 2025-09-20 |
0.9994 USDC |
19,665,819.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-09-19 |
0.9994 USDC |
33,111,039.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-09-18 |
0.9995 USDC |
141,033.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-09-17 |
0.9995 USDC |
6,509,821.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-09-16 |
0.9996 USDC |
42,442,858.0000 USDT |
0.9997 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-09-15 |
0.9995 USDC |
1,043,431.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-09-14 |
0.9993 USDC |
63,764,273.0000 USDT |
0.9994 USDC |
0.9992 USDC |
0.9994 USDC |
0.9995 USDC |
| 2025-09-13 |
0.9993 USDC |
145,210.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-09-12 |
0.9994 USDC |
5,657,283.0000 USDT |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9992 USDC |
| 2025-09-11 |
0.9997 USDC |
34,217,368.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-09-10 |
0.9998 USDC |
35,635,274.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-09-09 |
0.9998 USDC |
1,997,795.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-09-08 |
0.9999 USDC |
51,829,391.0000 USDT |
1.0000 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-09-07 |
0.9998 USDC |
10,522,328.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-09-06 |
0.9998 USDC |
705,995.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-09-05 |
0.9998 USDC |
52,042,923.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9999 USDC |
| 2025-09-04 |
0.9996 USDC |
94,240.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-09-03 |
0.9997 USDC |
1,167,763.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-09-02 |
0.9999 USDC |
5,355,192.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-09-01 |
0.9999 USDC |
46,640,416.0000 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-08-31 |
0.9999 USDC |
2,829,845.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-08-30 |
0.9998 USDC |
284,318.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-08-29 |
0.9998 USDC |
2,029,284.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-08-28 |
0.9998 USDC |
670,449.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-08-27 |
0.9998 USDC |
649,738.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-08-26 |
0.9998 USDC |
75,498,213.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-08-25 |
1.0000 USDC |
4,170,051.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-08-24 |
1.0002 USDC |
976,416.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-08-23 |
1.0002 USDC |
34,203,988.0000 USDT |
1.0003 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-08-22 |
1.0000 USDC |
88,421,733.0000 USDT |
1.0002 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-21 |
0.9999 USDC |
4,324,170.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-08-20 |
0.9999 USDC |
10,591,050.0000 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-19 |
0.9995 USDC |
75,562,675.0000 USDT |
0.9994 USDC |
0.9991 USDC |
0.9995 USDC |
0.9998 USDC |
| 2025-08-18 |
0.9994 USDC |
1,215,147.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-08-17 |
0.9994 USDC |
1,087,875.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-08-16 |
0.9992 USDC |
304,804.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-08-15 |
0.9993 USDC |
1,391,987.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-08-14 |
0.9994 USDC |
58,793,917.0000 USDT |
0.9994 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-13 |
0.9998 USDC |
1,699,091.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-08-12 |
0.9999 USDC |
47,617,553.0000 USDT |
0.9999 USDC |
0.9997 USDC |
0.9998 USDC |
1.0001 USDC |
| 2025-08-11 |
0.9999 USDC |
1,542,678.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-08-10 |
0.9998 USDC |
21,813,250.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-08-09 |
0.9998 USDC |
15,361,583.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-08-08 |
0.9997 USDC |
21,842,528.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-08-07 |
0.9997 USDC |
31,019,090.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-08-06 |
0.9999 USDC |
12,664,263.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-08-05 |
1.0000 USDC |
7,530,801.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |