Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.9998 USDC |
52,042,923.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9999 USDC |
| 2025-09-04 |
0.9996 USDC |
94,240.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-09-03 |
0.9997 USDC |
1,167,763.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-09-02 |
0.9999 USDC |
5,355,192.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-09-01 |
0.9999 USDC |
46,640,416.0000 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-08-31 |
0.9999 USDC |
2,829,845.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-08-30 |
0.9998 USDC |
284,318.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-08-29 |
0.9998 USDC |
2,029,284.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-08-28 |
0.9998 USDC |
670,449.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-08-27 |
0.9998 USDC |
649,738.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-08-26 |
0.9998 USDC |
75,498,213.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-08-25 |
1.0000 USDC |
4,170,051.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-08-24 |
1.0002 USDC |
976,416.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-08-23 |
1.0002 USDC |
34,203,988.0000 USDT |
1.0003 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-08-22 |
1.0000 USDC |
88,421,733.0000 USDT |
1.0002 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-21 |
0.9999 USDC |
4,324,170.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-08-20 |
0.9999 USDC |
10,591,050.0000 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-08-19 |
0.9995 USDC |
75,562,675.0000 USDT |
0.9994 USDC |
0.9991 USDC |
0.9995 USDC |
0.9998 USDC |
| 2025-08-18 |
0.9994 USDC |
1,215,147.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-08-17 |
0.9994 USDC |
1,087,875.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-08-16 |
0.9992 USDC |
304,804.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-08-15 |
0.9993 USDC |
1,391,987.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-08-14 |
0.9994 USDC |
58,793,917.0000 USDT |
0.9994 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-08-13 |
0.9998 USDC |
1,699,091.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-08-12 |
0.9999 USDC |
47,617,553.0000 USDT |
0.9999 USDC |
0.9997 USDC |
0.9998 USDC |
1.0001 USDC |
| 2025-08-11 |
0.9999 USDC |
1,542,678.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-08-10 |
0.9998 USDC |
21,813,250.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-08-09 |
0.9998 USDC |
15,361,583.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-08-08 |
0.9997 USDC |
21,842,528.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-08-07 |
0.9997 USDC |
31,019,090.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-08-06 |
0.9999 USDC |
12,664,263.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-08-05 |
1.0000 USDC |
7,530,801.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-08-04 |
0.9999 USDC |
18,567,642.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-08-03 |
1.0000 USDC |
12,602,615.0000 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-08-02 |
1.0002 USDC |
3,867,769.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-08-01 |
1.0001 USDC |
4,502,647.0000 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-07-31 |
1.0000 USDC |
17,282,749.0000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-07-30 |
1.0000 USDC |
32,224,262.0000 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-07-29 |
1.0000 USDC |
15,735,541.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-07-28 |
0.9998 USDC |
13,546,543.0000 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-07-27 |
0.9996 USDC |
939,424.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-07-26 |
0.9996 USDC |
2,025,606.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-07-25 |
0.9997 USDC |
3,734,786.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-07-24 |
0.9994 USDC |
12,495,554.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-07-23 |
0.9995 USDC |
6,388,936.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-07-22 |
0.9995 USDC |
1,931,737.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-07-21 |
0.9995 USDC |
3,591,902.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-07-20 |
0.9995 USDC |
696,604.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-07-19 |
0.9994 USDC |
6,967,081.0000 USDT |
0.9996 USDC |
0.9992 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-07-18 |
0.9993 USDC |
41,063,855.0000 USDT |
0.9994 USDC |
0.9991 USDC |
0.9994 USDC |
0.9994 USDC |