Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
1.0005 USDC |
79,958.0000 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2025-12-24 |
1.0004 USDC |
4,831,760.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-12-23 |
1.0003 USDC |
12,420,118.0000 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0005 USDC |
| 2025-12-22 |
1.0002 USDC |
32,585,278.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-12-21 |
1.0002 USDC |
327,149.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-12-20 |
1.0004 USDC |
248,274.0000 USDT |
1.0003 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-12-19 |
1.0004 USDC |
44,233,297.0000 USDT |
1.0004 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-12-18 |
1.0003 USDC |
777,547.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-12-17 |
1.0001 USDC |
9,357,839.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-12-16 |
0.9999 USDC |
1,152,963.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-12-15 |
0.9998 USDC |
32,146,582.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-12-14 |
0.9997 USDC |
550,722.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-12-13 |
0.9997 USDC |
1,567,364.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-12-12 |
0.9997 USDC |
6,003,791.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9996 USDC |
| 2025-12-11 |
0.9997 USDC |
28,501,625.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-10 |
0.9998 USDC |
64,401,610.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-12-09 |
0.9998 USDC |
4,232,707.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-12-08 |
0.9998 USDC |
30,239,567.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-12-07 |
0.9997 USDC |
219,552.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-12-06 |
0.9997 USDC |
646,866.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-12-05 |
0.9996 USDC |
2,353,960.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-04 |
0.9997 USDC |
43,792,028.0000 USDT |
0.9998 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-12-03 |
0.9996 USDC |
1,338,529.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-12-02 |
0.9998 USDC |
50,539,848.0000 USDT |
0.9999 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-12-01 |
0.9999 USDC |
73,613.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-11-30 |
0.9997 USDC |
9,669,825.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-11-29 |
0.9996 USDC |
19,523,756.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-11-28 |
0.9998 USDC |
70,549,349.0000 USDT |
0.9999 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-11-27 |
0.9999 USDC |
337,286.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-11-26 |
1.0002 USDC |
2,799,921.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-11-25 |
1.0001 USDC |
90,891,643.0000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0002 USDC |
| 2025-11-24 |
1.0002 USDC |
31,051,498.0000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-11-23 |
1.0003 USDC |
2,245,805.0000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-11-22 |
1.0005 USDC |
172,661.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-11-21 |
1.0010 USDC |
1,238,366.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2025-11-20 |
1.0008 USDC |
7,949,281.0000 USDT |
1.0008 USDC |
1.0007 USDC |
1.0009 USDC |
1.0009 USDC |
| 2025-11-19 |
1.0005 USDC |
104,086,498.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0004 USDC |
1.0008 USDC |
| 2025-11-18 |
1.0008 USDC |
523,777.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-11-17 |
1.0006 USDC |
18,397,957.0000 USDT |
1.0006 USDC |
1.0006 USDC |
1.0007 USDC |
1.0007 USDC |
| 2025-11-16 |
1.0005 USDC |
33,083,929.0000 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2025-11-15 |
1.0006 USDC |
582,366.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2025-11-14 |
1.0005 USDC |
6,255,822.0000 USDT |
1.0005 USDC |
1.0004 USDC |
1.0006 USDC |
1.0005 USDC |
| 2025-11-13 |
1.0000 USDC |
2,553,611.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-12 |
1.0000 USDC |
1,639,137.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-11 |
1.0001 USDC |
61,148,020.0000 USDT |
1.0002 USDC |
0.9998 USDC |
1.0000 USDC |
1.0002 USDC |
| 2025-11-10 |
1.0000 USDC |
40,665,157.0000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-09 |
1.0002 USDC |
519,190.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-11-08 |
1.0004 USDC |
1,558,991.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-11-07 |
1.0004 USDC |
3,094,903.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-11-06 |
1.0002 USDC |
7,346,085.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |