Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
1.0002 USDC |
690,536.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-03-13 |
1.0001 USDC |
40,211.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-03-12 |
1.0002 USDC |
454,877.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-03-11 |
1.0003 USDC |
1,527,458.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-03-10 |
1.0002 USDC |
3,892,047.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2025-03-09 |
1.0001 USDC |
6,114,748.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-03-08 |
1.0001 USDC |
57,451.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-03-07 |
0.9999 USDC |
3,559,007.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-03-06 |
1.0000 USDC |
3,480,288.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-03-05 |
1.0002 USDC |
32,328,103.0000 USDT |
1.0002 USDC |
0.9999 USDC |
1.0001 USDC |
1.0002 USDC |
| 2025-03-04 |
1.0008 USDC |
6,132,094.0000 USDT |
1.0004 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2025-03-03 |
1.0003 USDC |
5,487,508.0000 USDT |
1.0007 USDC |
1.0006 USDC |
1.0008 USDC |
1.0007 USDC |
| 2025-03-02 |
1.0001 USDC |
4,935,480.0000 USDT |
1.0001 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-03-01 |
1.0003 USDC |
636,255.0000 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-02-28 |
1.0006 USDC |
6,408,965.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0004 USDC |
| 2025-02-27 |
1.0010 USDC |
3,687,563.0000 USDT |
1.0009 USDC |
1.0007 USDC |
1.0008 USDC |
1.0008 USDC |
| 2025-02-26 |
1.0009 USDC |
2,647,794.0000 USDT |
1.0011 USDC |
1.0008 USDC |
1.0010 USDC |
1.0009 USDC |
| 2025-02-25 |
1.0005 USDC |
2,987,665.0000 USDT |
1.0012 USDC |
0.9995 USDC |
1.0011 USDC |
0.9999 USDC |
| 2025-02-24 |
0.9999 USDC |
14,834,609.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-02-23 |
0.9999 USDC |
1,020,551.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-02-22 |
1.0002 USDC |
1,568,704.0000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-02-21 |
0.9999 USDC |
5,167,426.0000 USDT |
1.0006 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-02-20 |
0.9998 USDC |
7,843,410.0000 USDT |
0.9997 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-02-19 |
1.0002 USDC |
1,108,953.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-02-18 |
1.0002 USDC |
1,558,140.0000 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-02-17 |
0.9999 USDC |
6,729,794.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-02-16 |
0.9999 USDC |
3,001,841.0000 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-02-15 |
0.9999 USDC |
188,982.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-02-14 |
0.9998 USDC |
3,707,538.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9999 USDC |
| 2025-02-13 |
0.9999 USDC |
1,727,206.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-02-12 |
1.0000 USDC |
1,230,827.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-02-11 |
0.9999 USDC |
3,413,582.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-02-10 |
0.9998 USDC |
2,993,434.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-02-09 |
0.9998 USDC |
5,974,843.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-02-08 |
1.0000 USDC |
5,121,272.0000 USDT |
1.0000 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-02-07 |
0.9997 USDC |
13,965,270.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9999 USDC |
| 2025-02-06 |
0.9998 USDC |
2,857,940.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-02-05 |
0.9997 USDC |
2,655,845.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-02-04 |
0.9993 USDC |
9,053,872.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9998 USDC |
0.9996 USDC |
| 2025-02-03 |
0.9995 USDC |
48,526,947.0000 USDT |
0.9993 USDC |
0.9981 USDC |
0.9986 USDC |
0.9983 USDC |
| 2025-02-02 |
1.0003 USDC |
27,305,368.0000 USDT |
1.0006 USDC |
0.9999 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-02-01 |
1.0003 USDC |
1,104,872.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-01-31 |
1.0000 USDC |
11,112,363.0000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0003 USDC |
| 2025-01-30 |
1.0001 USDC |
16,389,051.0000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-01-29 |
1.0003 USDC |
17,120,092.0000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-01-28 |
1.0002 USDC |
1,134,612.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0007 USDC |
1.0006 USDC |
| 2025-01-27 |
1.0004 USDC |
24,812,590.0000 USDT |
1.0005 USDC |
0.9998 USDC |
1.0001 USDC |
1.0004 USDC |
| 2025-01-26 |
1.0002 USDC |
260,094.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-01-25 |
1.0001 USDC |
48,134.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-01-24 |
0.9999 USDC |
3,055,143.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |