Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.9995 USDC |
3,379,194.6730 USDT |
0.9999 USDC |
0.9964 USDC |
0.9967 USDC |
0.9967 USDC |
| 2024-01-08 |
0.9994 USDC |
8,602,621.2460 USDT |
0.9993 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2024-01-07 |
0.9994 USDC |
646,620.4760 USDT |
0.9994 USDC |
0.9992 USDC |
0.9995 USDC |
0.9992 USDC |
| 2024-01-06 |
0.9993 USDC |
1,659,118.2270 USDT |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2024-01-05 |
0.9992 USDC |
2,543,266.4730 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2024-01-04 |
0.9992 USDC |
10,479,620.7730 USDT |
0.9992 USDC |
0.9985 USDC |
0.9989 USDC |
0.9989 USDC |
| 2024-01-03 |
0.9985 USDC |
4,692,906.2530 USDT |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9997 USDC |
| 2024-01-02 |
0.9993 USDC |
10,983,501.2290 USDT |
0.9993 USDC |
0.9992 USDC |
0.9993 USDC |
0.9996 USDC |
| 2024-01-01 |
1.0000 USDC |
406,828.4730 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-12-31 |
1.0002 USDC |
3,214,856.1500 USDT |
1.0004 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-12-30 |
1.0000 USDC |
3,280,888.2600 USDT |
1.0002 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-12-29 |
0.9995 USDC |
1,051,675.2740 USDT |
1.0001 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-12-28 |
0.9995 USDC |
993,957.9630 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-12-27 |
0.9999 USDC |
2,172,854.5730 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-12-26 |
1.0001 USDC |
30,959,537.9460 USDT |
1.0001 USDC |
0.9997 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-12-25 |
0.9999 USDC |
7,718,536.8810 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-12-24 |
0.9995 USDC |
737,710.4850 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2023-12-23 |
0.9994 USDC |
437,684.2630 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-12-22 |
0.9998 USDC |
1,758,484.2340 USDT |
0.9998 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2023-12-21 |
1.0000 USDC |
986,264.3610 USDT |
1.0001 USDC |
0.9999 USDC |
1.0000 USDC |
1.0003 USDC |
| 2023-12-20 |
1.0001 USDC |
910,072.0810 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
1.0000 USDC |
| 2023-12-19 |
1.0004 USDC |
31,374.8000 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-12-18 |
1.0009 USDC |
1,157,886.0990 USDT |
1.0007 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-12-17 |
1.0010 USDC |
639,149.8140 USDT |
1.0008 USDC |
1.0008 USDC |
1.0009 USDC |
1.0011 USDC |
| 2023-12-16 |
1.0004 USDC |
50,644.4550 USDT |
1.0007 USDC |
1.0004 USDC |
1.0008 USDC |
1.0007 USDC |
| 2023-12-15 |
1.0000 USDC |
639,026.9050 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-12-14 |
0.9999 USDC |
730,823.0590 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-12-13 |
1.0006 USDC |
4,615,341.5050 USDT |
1.0007 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-12-12 |
1.0004 USDC |
1,213,545.5940 USDT |
1.0006 USDC |
1.0006 USDC |
1.0009 USDC |
1.0008 USDC |
| 2023-12-11 |
1.0002 USDC |
122,144.0260 USDT |
1.0008 USDC |
1.0005 USDC |
1.0009 USDC |
1.0007 USDC |
| 2023-12-10 |
1.0000 USDC |
624,931.1470 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-12-09 |
0.9999 USDC |
698,843.5100 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-12-08 |
0.9999 USDC |
2,115,921.8730 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-12-07 |
0.9999 USDC |
133,369.1060 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-12-06 |
0.9999 USDC |
249,565.5630 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
1.0000 USDC |
| 2023-12-05 |
1.0000 USDC |
328,647.8630 USDT |
1.0002 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-12-04 |
0.9997 USDC |
146,800.1680 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-12-03 |
0.9996 USDC |
724,607.3010 USDT |
0.9997 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-12-02 |
0.9995 USDC |
1,011,198.5940 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-12-01 |
0.9997 USDC |
299,950.3800 USDT |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-11-30 |
0.9999 USDC |
47,442.8120 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-11-29 |
0.9995 USDC |
104,795.0020 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-11-28 |
0.9998 USDC |
2,624,118.3060 USDT |
0.9998 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2023-11-27 |
0.9998 USDC |
559,692.6670 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-11-26 |
0.9994 USDC |
386,725.6460 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9997 USDC |
| 2023-11-25 |
0.9993 USDC |
129,375.3630 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2023-11-24 |
0.9997 USDC |
589,091.5660 USDT |
0.9994 USDC |
0.9990 USDC |
0.9992 USDC |
0.9992 USDC |
| 2023-11-23 |
0.9998 USDC |
63,909.7300 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-11-22 |
0.9999 USDC |
1,730,853.1800 USDT |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-11-21 |
0.9995 USDC |
2,311,246.2150 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9998 USDC |