Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
0.9995 USDC |
9,911,660.0000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-04-16 |
0.9996 USDC |
1,196,111.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-04-15 |
0.9995 USDC |
1,854,429.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-04-14 |
0.9993 USDC |
700,422.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-04-13 |
0.9995 USDC |
2,688,844.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-04-12 |
0.9996 USDC |
882,582.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-04-11 |
0.9995 USDC |
383,250.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-04-10 |
0.9997 USDC |
1,068,277.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-04-09 |
0.9999 USDC |
725,788.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-04-08 |
0.9999 USDC |
424,652.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-04-07 |
1.0000 USDC |
2,300,264.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-04-06 |
1.0000 USDC |
1,505,097.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-04-05 |
1.0001 USDC |
1,391,660.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2026-04-04 |
1.0001 USDC |
266,969.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-04-03 |
1.0000 USDC |
184,954.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-04-02 |
1.0001 USDC |
303,220.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-04-01 |
1.0003 USDC |
686,240.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-31 |
1.0005 USDC |
356,521.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2026-03-30 |
1.0005 USDC |
449,899.0000 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2026-03-29 |
1.0005 USDC |
433,894.0000 USDT |
1.0005 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2026-03-28 |
1.0005 USDC |
1,279,376.0000 USDT |
1.0005 USDC |
1.0004 USDC |
1.0006 USDC |
1.0004 USDC |
| 2026-03-27 |
1.0004 USDC |
333,170.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2026-03-26 |
1.0003 USDC |
265,919.0000 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2026-03-25 |
1.0002 USDC |
2,008,363.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2026-03-24 |
1.0003 USDC |
332,459.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2026-03-23 |
1.0002 USDC |
257,570.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2026-03-22 |
1.0001 USDC |
1,142,296.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2026-03-21 |
1.0002 USDC |
357,308.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-03-20 |
1.0001 USDC |
228,423.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-03-19 |
0.9999 USDC |
507,012.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-03-18 |
0.9998 USDC |
779,901.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-03-17 |
0.9998 USDC |
1,700,173.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-03-16 |
0.9999 USDC |
701,218.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-03-15 |
0.9998 USDC |
1,428,479.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-03-14 |
0.9998 USDC |
474,223.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-03-13 |
0.9998 USDC |
403,062.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-03-12 |
0.9999 USDC |
2,840,649.0000 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-03-11 |
0.9999 USDC |
1,188,695.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-03-10 |
0.9999 USDC |
552,378.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-03-09 |
1.0000 USDC |
717,983.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-03-08 |
1.0001 USDC |
4,155,350.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-07 |
1.0000 USDC |
232,901.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-06 |
1.0000 USDC |
387,604.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-05 |
0.9998 USDC |
1,020,691.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-03-04 |
1.0000 USDC |
23,007,641.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-03-03 |
1.0001 USDC |
1,818,465.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-03-02 |
1.0001 USDC |
84,335,860.0000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-03-01 |
0.9999 USDC |
9,865,356.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-02-28 |
1.0000 USDC |
1,581,222.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-02-27 |
1.0000 USDC |
27,418,735.0000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0001 USDC |