Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.9996 USDC |
1,067,299.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-07-13 |
0.9996 USDC |
13,135,193.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-07-12 |
0.9996 USDC |
26,793,317.0000 USDT |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9997 USDC |
| 2025-07-11 |
0.9997 USDC |
2,993,406.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-07-10 |
0.9996 USDC |
38,664,597.0000 USDT |
0.9998 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-07-09 |
0.9998 USDC |
787,648.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-07-08 |
0.9999 USDC |
15,027.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-07-07 |
0.9999 USDC |
484,450.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-07-06 |
0.9997 USDC |
5,889,639.0000 USDT |
0.9998 USDC |
0.9995 USDC |
0.9997 USDC |
0.9998 USDC |
| 2025-07-05 |
0.9997 USDC |
210,504.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-07-04 |
0.9996 USDC |
2,917,622.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-07-03 |
0.9996 USDC |
3,000,932.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9997 USDC |
| 2025-07-02 |
0.9997 USDC |
5,195,843.0000 USDT |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9994 USDC |
| 2025-07-01 |
0.9998 USDC |
80,271.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-06-30 |
0.9997 USDC |
547,057.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-06-29 |
0.9997 USDC |
251,465.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-06-28 |
0.9995 USDC |
586,577.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-06-27 |
0.9996 USDC |
375,205.0000 USDT |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-06-26 |
0.9995 USDC |
451,047.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-06-25 |
0.9995 USDC |
21,738,777.0000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-06-24 |
0.9994 USDC |
2,030,869.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-06-23 |
0.9996 USDC |
34,245,125.0000 USDT |
0.9997 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-06-22 |
0.9997 USDC |
4,375,449.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-06-21 |
0.9998 USDC |
335,992.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-06-20 |
0.9998 USDC |
23,480,267.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-06-19 |
0.9997 USDC |
99,966.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-06-18 |
0.9997 USDC |
1,503,843.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-06-17 |
0.9996 USDC |
964,923.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-06-16 |
0.9998 USDC |
1,872,877.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-06-15 |
0.9995 USDC |
981,604.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-06-14 |
0.9994 USDC |
67,261.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-06-13 |
0.9995 USDC |
32,854,532.0000 USDT |
0.9993 USDC |
0.9990 USDC |
0.9993 USDC |
0.9995 USDC |
| 2025-06-12 |
0.9997 USDC |
17,911,954.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-06-11 |
0.9998 USDC |
1,072,517.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-06-10 |
0.9994 USDC |
3,282,339.0000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-06-09 |
0.9994 USDC |
185,893.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-06-08 |
0.9994 USDC |
90,931.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-06-07 |
0.9993 USDC |
45,466.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-06-06 |
0.9993 USDC |
838,391.0000 USDT |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-06-05 |
0.9995 USDC |
3,418,134.0000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2025-06-04 |
0.9993 USDC |
20,664,437.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9995 USDC |
| 2025-06-03 |
0.9993 USDC |
2,304,048.0000 USDT |
0.9993 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-06-02 |
0.9994 USDC |
803,367.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-06-01 |
0.9994 USDC |
11,586.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-05-31 |
0.9995 USDC |
619,646.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-05-30 |
0.9999 USDC |
150,465.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-05-29 |
0.9997 USDC |
251,404.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-05-28 |
0.9995 USDC |
1,215,084.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-05-27 |
0.9995 USDC |
31,236,094.0000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-05-26 |
0.9995 USDC |
13,540,911.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |