Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.9996 USDC |
724,607.3010 USDT |
0.9997 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-12-02 |
0.9995 USDC |
1,011,198.5940 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-12-01 |
0.9997 USDC |
299,950.3800 USDT |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-11-30 |
0.9999 USDC |
47,442.8120 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-11-29 |
0.9995 USDC |
104,795.0020 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-11-28 |
0.9998 USDC |
2,624,118.3060 USDT |
0.9998 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2023-11-27 |
0.9998 USDC |
559,692.6670 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-11-26 |
0.9994 USDC |
386,725.6460 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9997 USDC |
| 2023-11-25 |
0.9993 USDC |
129,375.3630 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2023-11-24 |
0.9997 USDC |
589,091.5660 USDT |
0.9994 USDC |
0.9990 USDC |
0.9992 USDC |
0.9992 USDC |
| 2023-11-23 |
0.9998 USDC |
63,909.7300 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-11-22 |
0.9999 USDC |
1,730,853.1800 USDT |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-11-21 |
0.9995 USDC |
2,311,246.2150 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9998 USDC |
| 2023-11-20 |
0.9994 USDC |
772,517.3960 USDT |
0.9994 USDC |
0.9990 USDC |
0.9992 USDC |
0.9990 USDC |
| 2023-11-19 |
0.9995 USDC |
357,014.6720 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-11-18 |
0.9996 USDC |
263,079.1850 USDT |
0.9993 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-11-17 |
0.9998 USDC |
265,006.3150 USDT |
0.9999 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-11-16 |
0.9997 USDC |
1,291,443.9680 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-11-15 |
0.9998 USDC |
426,199.6400 USDT |
0.9999 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-11-14 |
0.9998 USDC |
1,811,859.3510 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-11-13 |
0.9995 USDC |
2,707,512.5160 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9997 USDC |
| 2023-11-12 |
0.9996 USDC |
33,475.7040 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-11-11 |
0.9994 USDC |
860,713.1140 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9996 USDC |
| 2023-11-10 |
0.9998 USDC |
202,360.7810 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-11-09 |
0.9997 USDC |
3,780,839.8710 USDT |
0.9995 USDC |
0.9990 USDC |
0.9996 USDC |
0.9998 USDC |
| 2023-11-08 |
0.9997 USDC |
895,870.4760 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-11-07 |
0.9997 USDC |
550,759.3540 USDT |
0.9998 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-11-06 |
0.9994 USDC |
16,423.1570 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-11-05 |
0.9994 USDC |
129,529.7330 USDT |
0.9992 USDC |
0.9992 USDC |
0.9993 USDC |
0.9992 USDC |
| 2023-11-04 |
0.9998 USDC |
2,630,544.3040 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-11-03 |
0.9998 USDC |
47,931.8560 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-11-02 |
0.9997 USDC |
261,925.9620 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-11-01 |
0.9998 USDC |
1,412,183.0240 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-10-31 |
0.9997 USDC |
154,960.6620 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-10-30 |
0.9997 USDC |
524,105.0230 USDT |
0.9997 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-10-29 |
0.9999 USDC |
43,265.2090 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-10-28 |
1.0000 USDC |
591,823.7790 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-10-27 |
0.9999 USDC |
146,779.2010 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-10-26 |
0.9998 USDC |
360,214.5060 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-10-25 |
0.9999 USDC |
2,983,285.8740 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-10-24 |
0.9997 USDC |
952,289.3780 USDT |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9998 USDC |
| 2023-10-23 |
0.9997 USDC |
5,958,593.2030 USDT |
0.9998 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-10-22 |
0.9995 USDC |
265,590.0050 USDT |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9997 USDC |
| 2023-10-21 |
0.9996 USDC |
46,247.1450 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-10-20 |
0.9994 USDC |
430,272.6630 USDT |
0.9994 USDC |
0.9993 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-10-19 |
0.9997 USDC |
30,495.5910 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-10-18 |
0.9997 USDC |
55,490.5500 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-10-17 |
0.9998 USDC |
434,366.0680 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-10-16 |
1.0000 USDC |
4,026,619.1300 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-10-15 |
1.0001 USDC |
702,458.4920 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |