Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
1.0001 USDC |
1,351,628.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-04 |
1.0000 USDC |
7,198,254.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-11-03 |
0.9999 USDC |
2,112,017.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-11-02 |
1.0001 USDC |
1,729,636.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-01 |
1.0003 USDC |
28,765,391.0000 USDT |
1.0004 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-10-31 |
1.0000 USDC |
17,122,655.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-10-30 |
0.9998 USDC |
79,703,829.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9999 USDC |
| 2025-10-29 |
0.9998 USDC |
409,426.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-10-28 |
0.9999 USDC |
51,301,184.0000 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-10-27 |
0.9999 USDC |
7,012,148.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-10-26 |
0.9998 USDC |
56,669,904.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-10-25 |
0.9997 USDC |
153,049.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-10-24 |
0.9996 USDC |
1,738,740.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-10-23 |
0.9997 USDC |
1,458,906.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-10-22 |
0.9996 USDC |
132,296,822.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9997 USDC |
| 2025-10-21 |
0.9996 USDC |
1,693,125.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-10-20 |
0.9996 USDC |
39,732,021.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-10-19 |
0.9996 USDC |
47,001,912.0000 USDT |
0.9997 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-10-18 |
0.9995 USDC |
255,500.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-10-17 |
0.9998 USDC |
524,495.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-10-16 |
0.9995 USDC |
4,424,006.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-10-15 |
0.9993 USDC |
3,795,640.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-10-14 |
0.9993 USDC |
16,643,868.0000 USDT |
0.9994 USDC |
0.9992 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-10-13 |
0.9991 USDC |
97,840,567.0000 USDT |
0.9990 USDC |
0.9988 USDC |
0.9991 USDC |
0.9990 USDC |
| 2025-10-12 |
0.9994 USDC |
1,650,927.0000 USDT |
0.9990 USDC |
0.9990 USDC |
0.9992 USDC |
0.9990 USDC |
| 2025-10-11 |
0.9986 USDC |
136,025,807.0000 USDT |
0.9981 USDC |
0.9973 USDC |
0.9987 USDC |
0.9990 USDC |
| 2025-10-10 |
0.9987 USDC |
177,213,973.0000 USDT |
0.9996 USDC |
0.9942 USDC |
0.9978 USDC |
0.9985 USDC |
| 2025-10-09 |
0.9995 USDC |
468,630.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-10-08 |
0.9995 USDC |
52,809,365.0000 USDT |
0.9993 USDC |
0.9992 USDC |
0.9995 USDC |
0.9997 USDC |
| 2025-10-07 |
0.9992 USDC |
1,263,580.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-10-06 |
0.9994 USDC |
518,968.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-10-05 |
0.9996 USDC |
15,715,546.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-10-04 |
0.9992 USDC |
563,947.0000 USDT |
0.9992 USDC |
0.9992 USDC |
0.9993 USDC |
0.9992 USDC |
| 2025-10-03 |
0.9991 USDC |
1,344,200.0000 USDT |
0.9991 USDC |
0.9991 USDC |
0.9992 USDC |
0.9991 USDC |
| 2025-10-02 |
0.9993 USDC |
43,764,709.0000 USDT |
0.9994 USDC |
0.9992 USDC |
0.9993 USDC |
0.9992 USDC |
| 2025-10-01 |
0.9994 USDC |
1,801,937.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-09-30 |
0.9993 USDC |
5,077,456.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-09-29 |
0.9995 USDC |
2,979,866.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-09-28 |
0.9994 USDC |
421,558.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-09-27 |
0.9993 USDC |
8,774.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-09-26 |
0.9992 USDC |
1,455,288.0000 USDT |
0.9992 USDC |
0.9991 USDC |
0.9993 USDC |
0.9992 USDC |
| 2025-09-25 |
0.9995 USDC |
1,109,767.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-09-24 |
0.9996 USDC |
3,670,042.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-09-23 |
0.9992 USDC |
55,389,229.0000 USDT |
0.9990 USDC |
0.9990 USDC |
0.9991 USDC |
0.9993 USDC |
| 2025-09-22 |
0.9992 USDC |
954,970.0000 USDT |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9991 USDC |
| 2025-09-21 |
0.9993 USDC |
960,447.0000 USDT |
0.9992 USDC |
0.9992 USDC |
0.9993 USDC |
0.9992 USDC |
| 2025-09-20 |
0.9994 USDC |
19,665,819.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-09-19 |
0.9994 USDC |
33,111,039.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-09-18 |
0.9995 USDC |
141,033.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-09-17 |
0.9995 USDC |
6,509,821.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |