Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.9997 USDC |
13,859,935.0000 USDT |
0.9996 USDC |
0.9990 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-05-01 |
0.9997 USDC |
31,093,430.0000 USDT |
0.9998 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-04-30 |
0.9998 USDC |
852,519.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-04-29 |
0.9997 USDC |
3,597,235.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9996 USDC |
| 2025-04-28 |
0.9996 USDC |
23,706,882.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-04-27 |
0.9997 USDC |
2,096,456.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-04-26 |
0.9994 USDC |
110,011.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-04-25 |
0.9994 USDC |
469,047.0000 USDT |
0.9993 USDC |
0.9992 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-04-24 |
0.9997 USDC |
139,947.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-04-23 |
0.9997 USDC |
690,767.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-04-22 |
0.9997 USDC |
3,590,959.0000 USDT |
0.9993 USDC |
0.9992 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-04-21 |
0.9999 USDC |
28,918,286.0000 USDT |
1.0000 USDC |
0.9996 USDC |
0.9999 USDC |
1.0000 USDC |
| 2025-04-20 |
1.0000 USDC |
41,945.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-19 |
1.0001 USDC |
86,529.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-04-18 |
1.0001 USDC |
118,796.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-04-17 |
1.0001 USDC |
34,206,790.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-04-16 |
1.0000 USDC |
1,272,271.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-04-15 |
1.0001 USDC |
195,827.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-04-14 |
1.0002 USDC |
188,777.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-04-13 |
1.0002 USDC |
3,867,689.0000 USDT |
1.0003 USDC |
1.0001 USDC |
1.0002 USDC |
1.0003 USDC |
| 2025-04-12 |
1.0004 USDC |
8,196,519.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-04-11 |
1.0006 USDC |
374,865.0000 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-04-10 |
1.0005 USDC |
27,848,976.0000 USDT |
1.0006 USDC |
1.0004 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-04-09 |
1.0007 USDC |
922,013.0000 USDT |
1.0008 USDC |
1.0008 USDC |
1.0008 USDC |
1.0008 USDC |
| 2025-04-08 |
1.0004 USDC |
21,517,618.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0007 USDC |
| 2025-04-07 |
1.0007 USDC |
1,963,324.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-04-06 |
1.0004 USDC |
929,053.0000 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-04-05 |
1.0003 USDC |
188,333.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-04-04 |
1.0003 USDC |
689,101.0000 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-04-03 |
1.0002 USDC |
2,262,730.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-04-02 |
1.0000 USDC |
23,007,223.0000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-04-01 |
1.0001 USDC |
1,786,236.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-03-31 |
1.0001 USDC |
35,617,775.0000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-03-30 |
1.0003 USDC |
10,936,365.0000 USDT |
1.0004 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-03-29 |
1.0004 USDC |
350,139.0000 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-03-28 |
1.0003 USDC |
1,470,536.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-03-27 |
1.0000 USDC |
2,306,511.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-03-26 |
0.9998 USDC |
239,228.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-03-25 |
0.9999 USDC |
2,680,961.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-03-24 |
1.0000 USDC |
22,794,360.0000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-03-23 |
1.0002 USDC |
25,770.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-03-22 |
1.0004 USDC |
6,432,943.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-03-21 |
1.0005 USDC |
12,853,131.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-03-20 |
1.0002 USDC |
69,883.0000 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-03-19 |
0.9999 USDC |
2,100,892.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-03-18 |
1.0000 USDC |
460,354.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-03-17 |
1.0000 USDC |
198,285.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-03-16 |
1.0000 USDC |
754,846.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-03-15 |
0.9999 USDC |
1,935.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-03-14 |
1.0002 USDC |
690,536.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |