Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.9958 USDC |
10,429,501.4470 USDT |
0.9953 USDC |
0.9937 USDC |
0.9981 USDC |
0.9962 USDC |
| 2020-11-12 |
0.9960 USDC |
6,926,156.8540 USDT |
0.9953 USDC |
0.9937 USDC |
0.9978 USDC |
0.9967 USDC |
| 2020-11-11 |
0.9953 USDC |
13,536,520.6030 USDT |
0.9955 USDC |
0.9932 USDC |
0.9972 USDC |
0.9951 USDC |
| 2020-11-10 |
0.9963 USDC |
8,246,623.0890 USDT |
0.9971 USDC |
0.9945 USDC |
0.9989 USDC |
0.9955 USDC |
| 2020-11-09 |
0.9981 USDC |
13,482,674.2830 USDT |
0.9990 USDC |
0.9963 USDC |
0.9995 USDC |
0.9972 USDC |
| 2020-11-08 |
0.9990 USDC |
10,287,369.4140 USDT |
0.9991 USDC |
0.9962 USDC |
0.9996 USDC |
0.9989 USDC |
| 2020-11-07 |
0.9988 USDC |
8,978,912.3690 USDT |
0.9985 USDC |
0.9977 USDC |
0.9998 USDC |
0.9991 USDC |
| 2020-11-06 |
0.9982 USDC |
8,364,976.7370 USDT |
0.9977 USDC |
0.9960 USDC |
0.9991 USDC |
0.9986 USDC |
| 2020-11-05 |
0.9960 USDC |
13,091,955.4250 USDT |
0.9944 USDC |
0.9930 USDC |
0.9991 USDC |
0.9976 USDC |
| 2020-11-04 |
0.9941 USDC |
11,060,353.8940 USDT |
0.9939 USDC |
0.9917 USDC |
0.9974 USDC |
0.9943 USDC |
| 2020-11-03 |
0.9945 USDC |
8,016,185.4790 USDT |
0.9949 USDC |
0.9927 USDC |
0.9993 USDC |
0.9941 USDC |
| 2020-11-02 |
0.9935 USDC |
8,611,432.4250 USDT |
0.9921 USDC |
0.9887 USDC |
0.9996 USDC |
0.9949 USDC |
| 2020-11-01 |
0.9945 USDC |
10,826,786.3990 USDT |
0.9967 USDC |
0.9903 USDC |
0.9982 USDC |
0.9923 USDC |
| 2020-10-31 |
0.9961 USDC |
5,111,739.9910 USDT |
0.9958 USDC |
0.9938 USDC |
0.9998 USDC |
0.9964 USDC |
| 2020-10-30 |
0.9973 USDC |
6,442,154.5990 USDT |
0.9986 USDC |
0.9935 USDC |
0.9991 USDC |
0.9960 USDC |
| 2020-10-29 |
0.9988 USDC |
13,175,839.7010 USDT |
0.9990 USDC |
0.9957 USDC |
1.0009 USDC |
0.9986 USDC |
| 2020-10-28 |
0.9994 USDC |
11,755,459.1210 USDT |
0.9996 USDC |
0.9985 USDC |
1.0006 USDC |
0.9991 USDC |
| 2020-10-27 |
0.9993 USDC |
14,662,176.1380 USDT |
0.9990 USDC |
0.9983 USDC |
1.0002 USDC |
0.9996 USDC |
| 2020-10-26 |
0.9988 USDC |
12,578,688.3000 USDT |
0.9986 USDC |
0.9937 USDC |
0.9998 USDC |
0.9990 USDC |
| 2020-10-25 |
0.9975 USDC |
11,407,535.3290 USDT |
0.9963 USDC |
0.9953 USDC |
0.9996 USDC |
0.9986 USDC |
| 2020-10-24 |
0.9976 USDC |
6,186,609.8280 USDT |
0.9988 USDC |
0.9941 USDC |
0.9992 USDC |
0.9963 USDC |
| 2020-10-23 |
0.9985 USDC |
11,493,570.4060 USDT |
0.9983 USDC |
0.9964 USDC |
0.9993 USDC |
0.9987 USDC |
| 2020-10-22 |
0.9984 USDC |
16,586,473.3840 USDT |
0.9983 USDC |
0.9938 USDC |
0.9991 USDC |
0.9984 USDC |
| 2020-10-21 |
0.9979 USDC |
26,198,833.1630 USDT |
0.9978 USDC |
0.9954 USDC |
0.9995 USDC |
0.9980 USDC |
| 2020-10-20 |
0.9985 USDC |
27,724,823.6330 USDT |
0.9991 USDC |
0.9975 USDC |
0.9997 USDC |
0.9979 USDC |
| 2020-10-19 |
0.9994 USDC |
21,368,836.4010 USDT |
0.9997 USDC |
0.9988 USDC |
1.0001 USDC |
0.9991 USDC |
| 2020-10-18 |
0.9997 USDC |
15,138,994.6820 USDT |
0.9997 USDC |
0.9991 USDC |
1.0004 USDC |
0.9996 USDC |
| 2020-10-17 |
0.9996 USDC |
4,756,891.8410 USDT |
0.9994 USDC |
0.9992 USDC |
1.0002 USDC |
0.9997 USDC |
| 2020-10-16 |
0.9995 USDC |
9,127,007.4680 USDT |
0.9994 USDC |
0.9990 USDC |
0.9998 USDC |
0.9995 USDC |
| 2020-10-15 |
0.9995 USDC |
10,190,237.9890 USDT |
0.9996 USDC |
0.9986 USDC |
1.0000 USDC |
0.9993 USDC |
| 2020-10-14 |
0.9996 USDC |
5,836,867.7850 USDT |
0.9996 USDC |
0.9990 USDC |
0.9997 USDC |
0.9996 USDC |
| 2020-10-13 |
0.9997 USDC |
5,219,451.8200 USDT |
0.9997 USDC |
0.9992 USDC |
1.0000 USDC |
0.9997 USDC |
| 2020-10-12 |
0.9996 USDC |
8,272,200.4830 USDT |
0.9995 USDC |
0.9988 USDC |
1.0000 USDC |
0.9997 USDC |
| 2020-10-11 |
0.9996 USDC |
7,677,429.4400 USDT |
0.9997 USDC |
0.9992 USDC |
1.0000 USDC |
0.9995 USDC |
| 2020-10-10 |
0.9996 USDC |
5,145,130.0460 USDT |
0.9994 USDC |
0.9992 USDC |
1.0001 USDC |
0.9997 USDC |
| 2020-10-09 |
0.9994 USDC |
6,528,226.1530 USDT |
0.9995 USDC |
0.9989 USDC |
1.0000 USDC |
0.9993 USDC |
| 2020-10-08 |
0.9996 USDC |
7,271,228.4570 USDT |
0.9996 USDC |
0.9993 USDC |
1.0001 USDC |
0.9995 USDC |
| 2020-10-07 |
0.9999 USDC |
7,217,357.5150 USDT |
1.0000 USDC |
0.9996 USDC |
1.0004 USDC |
0.9997 USDC |
| 2020-10-06 |
1.0001 USDC |
6,033,002.9130 USDT |
1.0003 USDC |
0.9996 USDC |
1.0007 USDC |
0.9999 USDC |
| 2020-10-05 |
1.0000 USDC |
4,782,843.9900 USDT |
0.9997 USDC |
0.9995 USDC |
1.0005 USDC |
1.0002 USDC |
| 2020-10-04 |
0.9998 USDC |
3,775,733.1540 USDT |
0.9998 USDC |
0.9995 USDC |
1.0002 USDC |
0.9998 USDC |
| 2020-10-03 |
0.9998 USDC |
3,169,334.3010 USDT |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
0.9998 USDC |
| 2020-10-02 |
0.9999 USDC |
4,744,462.5700 USDT |
0.9999 USDC |
0.9994 USDC |
1.0005 USDC |
0.9998 USDC |
| 2020-10-01 |
1.0002 USDC |
8,441,467.6890 USDT |
1.0002 USDC |
0.9998 USDC |
1.0012 USDC |
1.0001 USDC |
| 2020-09-30 |
1.0001 USDC |
4,911,171.8390 USDT |
0.9999 USDC |
0.9995 USDC |
1.0005 USDC |
1.0003 USDC |
| 2020-09-29 |
1.0001 USDC |
4,613,042.0260 USDT |
1.0002 USDC |
0.9998 USDC |
1.0009 USDC |
1.0000 USDC |
| 2020-09-28 |
0.9969 USDC |
4,912,354.6130 USDT |
0.9935 USDC |
0.9899 USDC |
1.0015 USDC |
1.0003 USDC |
| 2020-09-27 |
0.9768 USDC |
7,822,695.0640 USDT |
0.9600 USDC |
0.9600 USDC |
1.0000 USDC |
0.9935 USDC |
| 2020-09-19 |
0.9571 USDC |
8,421,740.3640 USDT |
0.9543 USDC |
0.9433 USDC |
1.0005 USDC |
0.9599 USDC |
| 2020-09-18 |
0.9750 USDC |
10,767,558.2660 USDT |
0.9954 USDC |
0.9000 USDC |
1.0006 USDC |
0.9545 USDC |