Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9999 USDC |
1,736,212.9350 USDT |
0.9997 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-07-26 |
0.9999 USDC |
1,344,554.2860 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-07-25 |
1.0000 USDC |
1,293,030.8750 USDT |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-07-24 |
0.9999 USDC |
994,884.5500 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-07-23 |
0.9998 USDC |
813,695.8720 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-07-22 |
0.9998 USDC |
4,904,502.1500 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-07-21 |
0.9998 USDC |
2,434,280.6910 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-07-20 |
0.9999 USDC |
196,546.0020 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9996 USDC |
| 2022-07-19 |
1.0002 USDC |
399,450.0350 USDT |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-07-18 |
1.0002 USDC |
2,017,414.7720 USDT |
1.0001 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-07-17 |
1.0003 USDC |
389,377.7190 USDT |
1.0003 USDC |
1.0001 USDC |
1.0005 USDC |
1.0004 USDC |
| 2022-07-16 |
1.0004 USDC |
4,263,287.6100 USDT |
1.0003 USDC |
1.0001 USDC |
1.0006 USDC |
1.0004 USDC |
| 2022-07-15 |
1.0006 USDC |
266,426.0520 USDT |
1.0005 USDC |
1.0002 USDC |
1.0008 USDC |
1.0006 USDC |
| 2022-07-14 |
1.0009 USDC |
1,833,940.6320 USDT |
1.0006 USDC |
1.0005 USDC |
1.0010 USDC |
1.0006 USDC |
| 2022-07-13 |
1.0010 USDC |
706,713.9030 USDT |
1.0010 USDC |
1.0007 USDC |
1.0011 USDC |
1.0008 USDC |
| 2022-07-12 |
1.0010 USDC |
3,467,702.7910 USDT |
1.0011 USDC |
1.0009 USDC |
1.0013 USDC |
1.0012 USDC |
| 2022-07-11 |
1.0008 USDC |
848,566.9580 USDT |
1.0009 USDC |
1.0007 USDC |
1.0012 USDC |
1.0012 USDC |
| 2022-07-10 |
1.0006 USDC |
2,333,577.8680 USDT |
1.0007 USDC |
1.0004 USDC |
1.0009 USDC |
1.0005 USDC |
| 2022-07-09 |
1.0006 USDC |
763,163.8400 USDT |
1.0004 USDC |
1.0004 USDC |
1.0008 USDC |
1.0004 USDC |
| 2022-07-08 |
1.0007 USDC |
669,421.8260 USDT |
1.0008 USDC |
1.0003 USDC |
1.0010 USDC |
1.0007 USDC |
| 2022-07-07 |
1.0010 USDC |
1,755,610.5080 USDT |
1.0010 USDC |
1.0004 USDC |
1.0010 USDC |
1.0008 USDC |
| 2022-07-06 |
1.0010 USDC |
4,148,586.9550 USDT |
1.0012 USDC |
1.0008 USDC |
1.0013 USDC |
1.0012 USDC |
| 2022-07-05 |
1.0011 USDC |
4,451,390.4630 USDT |
1.0011 USDC |
1.0007 USDC |
1.0013 USDC |
1.0009 USDC |
| 2022-07-04 |
1.0012 USDC |
1,999,539.8460 USDT |
1.0010 USDC |
1.0010 USDC |
1.0014 USDC |
1.0014 USDC |
| 2022-07-03 |
1.0012 USDC |
1,960,154.3530 USDT |
1.0013 USDC |
1.0010 USDC |
1.0014 USDC |
1.0011 USDC |
| 2022-07-02 |
1.0012 USDC |
812,759.3780 USDT |
1.0011 USDC |
1.0010 USDC |
1.0015 USDC |
1.0011 USDC |
| 2022-07-01 |
1.0012 USDC |
1,122,736.9220 USDT |
1.0011 USDC |
1.0010 USDC |
1.0015 USDC |
1.0013 USDC |
| 2022-06-30 |
1.0013 USDC |
626,379.2170 USDT |
1.0014 USDC |
1.0012 USDC |
1.0016 USDC |
1.0013 USDC |
| 2022-06-29 |
1.0013 USDC |
3,162,364.0140 USDT |
1.0015 USDC |
1.0012 USDC |
1.0017 USDC |
1.0012 USDC |
| 2022-06-28 |
1.0011 USDC |
4,373,348.2140 USDT |
1.0013 USDC |
1.0008 USDC |
1.0014 USDC |
1.0013 USDC |
| 2022-06-27 |
1.0008 USDC |
3,500,942.2080 USDT |
1.0012 USDC |
1.0009 USDC |
1.0014 USDC |
1.0010 USDC |
| 2022-06-26 |
1.0007 USDC |
1,821,882.9840 USDT |
1.0007 USDC |
1.0003 USDC |
1.0008 USDC |
1.0007 USDC |
| 2022-06-25 |
1.0007 USDC |
490,149.6820 USDT |
1.0010 USDC |
1.0003 USDC |
1.0010 USDC |
1.0006 USDC |
| 2022-06-24 |
1.0008 USDC |
3,378,834.6670 USDT |
1.0009 USDC |
1.0005 USDC |
1.0013 USDC |
1.0013 USDC |
| 2022-06-23 |
1.0009 USDC |
2,073,391.0960 USDT |
1.0007 USDC |
1.0005 USDC |
1.0011 USDC |
1.0011 USDC |
| 2022-06-22 |
1.0012 USDC |
871,173.5110 USDT |
1.0009 USDC |
1.0009 USDC |
1.0015 USDC |
1.0015 USDC |
| 2022-06-21 |
1.0012 USDC |
1,612,350.8040 USDT |
1.0010 USDC |
1.0008 USDC |
1.0014 USDC |
1.0012 USDC |
| 2022-06-20 |
1.0013 USDC |
334,727.1560 USDT |
1.0015 USDC |
1.0010 USDC |
1.0016 USDC |
1.0014 USDC |
| 2022-06-19 |
1.0015 USDC |
2,941,423.0960 USDT |
1.0015 USDC |
1.0011 USDC |
1.0017 USDC |
1.0015 USDC |
| 2022-06-18 |
1.0013 USDC |
747,102.6330 USDT |
1.0015 USDC |
1.0013 USDC |
1.0020 USDC |
1.0017 USDC |
| 2022-06-17 |
1.0014 USDC |
1,601,871.3860 USDT |
1.0013 USDC |
1.0010 USDC |
1.0013 USDC |
1.0010 USDC |
| 2022-06-16 |
1.0012 USDC |
1,051,687.3000 USDT |
1.0018 USDC |
1.0011 USDC |
1.0017 USDC |
1.0017 USDC |
| 2022-06-15 |
1.0017 USDC |
2,648,401.5600 USDT |
1.0012 USDC |
1.0011 USDC |
1.0016 USDC |
1.0014 USDC |
| 2022-06-14 |
1.0016 USDC |
1,623,157.9910 USDT |
1.0014 USDC |
1.0011 USDC |
1.0015 USDC |
1.0013 USDC |
| 2022-06-13 |
1.0019 USDC |
8,416,244.6680 USDT |
1.0016 USDC |
1.0014 USDC |
1.0019 USDC |
1.0017 USDC |
| 2022-06-12 |
1.0053 USDC |
2,965,309.2680 USDT |
1.0012 USDC |
1.0010 USDC |
1.0015 USDC |
1.0013 USDC |
| 2022-06-11 |
1.0012 USDC |
2,205,890.3930 USDT |
1.0012 USDC |
1.0008 USDC |
1.0013 USDC |
1.0010 USDC |
| 2022-06-10 |
1.0009 USDC |
496,175.0020 USDT |
1.0009 USDC |
1.0008 USDC |
1.0013 USDC |
1.0009 USDC |
| 2022-06-09 |
1.0009 USDC |
378,679.8690 USDT |
1.0008 USDC |
1.0005 USDC |
1.0011 USDC |
1.0010 USDC |
| 2022-06-08 |
1.0008 USDC |
482,757.0850 USDT |
1.0008 USDC |
1.0006 USDC |
1.0011 USDC |
1.0008 USDC |