Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.9498 USDC |
14,417,755.0430 USDT |
0.9674 USDC |
0.9140 USDC |
1.0001 USDC |
0.9322 USDC |
| 2020-08-11 |
0.9831 USDC |
13,547,212.9460 USDT |
0.9992 USDC |
0.9451 USDC |
1.0013 USDC |
0.9669 USDC |
| 2020-08-10 |
0.9990 USDC |
15,429,330.7580 USDT |
0.9986 USDC |
0.9980 USDC |
1.0005 USDC |
0.9993 USDC |
| 2020-08-09 |
0.9988 USDC |
10,783,198.2010 USDT |
0.9989 USDC |
0.9972 USDC |
1.0000 USDC |
0.9986 USDC |
| 2020-08-08 |
0.9994 USDC |
8,900,335.4180 USDT |
0.9992 USDC |
0.9981 USDC |
0.9999 USDC |
0.9996 USDC |
| 2020-08-07 |
0.9991 USDC |
7,441,319.8650 USDT |
0.9996 USDC |
0.9982 USDC |
1.0004 USDC |
0.9986 USDC |
| 2020-08-06 |
0.9990 USDC |
8,056,552.0450 USDT |
0.9983 USDC |
0.9982 USDC |
1.0003 USDC |
0.9997 USDC |
| 2020-08-05 |
0.9988 USDC |
7,923,233.1400 USDT |
0.9991 USDC |
0.9978 USDC |
1.0001 USDC |
0.9985 USDC |
| 2020-08-04 |
0.9989 USDC |
8,516,691.9060 USDT |
0.9991 USDC |
0.9980 USDC |
1.0005 USDC |
0.9986 USDC |
| 2020-08-03 |
0.9994 USDC |
11,061,381.3560 USDT |
0.9996 USDC |
0.9982 USDC |
1.0005 USDC |
0.9991 USDC |
| 2020-08-02 |
0.9998 USDC |
10,419,960.9530 USDT |
0.9999 USDC |
0.9984 USDC |
1.0009 USDC |
0.9996 USDC |
| 2020-08-01 |
0.9991 USDC |
18,081,090.4530 USDT |
0.9986 USDC |
0.9935 USDC |
1.0002 USDC |
0.9996 USDC |
| 2020-07-31 |
0.9991 USDC |
11,899,524.7360 USDT |
0.9991 USDC |
0.9979 USDC |
1.0000 USDC |
0.9990 USDC |
| 2020-07-30 |
0.9992 USDC |
12,105,808.5970 USDT |
1.0000 USDC |
0.9978 USDC |
1.0002 USDC |
0.9984 USDC |
| 2020-07-29 |
0.9996 USDC |
8,972,660.2970 USDT |
0.9996 USDC |
0.9983 USDC |
1.0002 USDC |
0.9996 USDC |
| 2020-07-28 |
0.9991 USDC |
11,219,162.8840 USDT |
0.9988 USDC |
0.9974 USDC |
1.0002 USDC |
0.9994 USDC |
| 2020-07-27 |
0.9982 USDC |
15,535,294.6620 USDT |
0.9982 USDC |
0.9956 USDC |
1.0001 USDC |
0.9982 USDC |
| 2020-07-26 |
0.9988 USDC |
15,451,025.6820 USDT |
0.9994 USDC |
0.9971 USDC |
0.9998 USDC |
0.9982 USDC |
| 2020-07-25 |
0.9993 USDC |
11,960,827.4330 USDT |
0.9992 USDC |
0.9926 USDC |
0.9997 USDC |
0.9994 USDC |
| 2020-07-24 |
0.9989 USDC |
5,827,342.6180 USDT |
0.9986 USDC |
0.9979 USDC |
0.9999 USDC |
0.9991 USDC |
| 2020-07-23 |
0.9991 USDC |
7,829,989.1870 USDT |
0.9989 USDC |
0.9979 USDC |
0.9999 USDC |
0.9993 USDC |
| 2020-07-22 |
0.9996 USDC |
7,836,616.6250 USDT |
1.0000 USDC |
0.9979 USDC |
1.0005 USDC |
0.9992 USDC |
| 2020-07-21 |
0.9994 USDC |
5,604,768.8520 USDT |
0.9990 USDC |
0.9989 USDC |
1.0004 USDC |
0.9998 USDC |
| 2020-07-20 |
0.9997 USDC |
6,743,447.9760 USDT |
0.9996 USDC |
0.9989 USDC |
1.0008 USDC |
0.9997 USDC |
| 2020-07-19 |
1.0000 USDC |
5,205,522.7080 USDT |
0.9995 USDC |
0.9990 USDC |
1.0008 USDC |
1.0005 USDC |
| 2020-07-18 |
1.0003 USDC |
4,095,572.6660 USDT |
1.0003 USDC |
0.9991 USDC |
1.0009 USDC |
1.0003 USDC |
| 2020-07-17 |
1.0004 USDC |
5,773,440.0070 USDT |
1.0005 USDC |
0.9993 USDC |
1.0012 USDC |
1.0003 USDC |
| 2020-07-16 |
1.0012 USDC |
6,327,412.1220 USDT |
1.0015 USDC |
1.0001 USDC |
1.0018 USDC |
1.0009 USDC |
| 2020-07-15 |
1.0013 USDC |
7,065,998.7920 USDT |
1.0010 USDC |
1.0001 USDC |
1.0092 USDC |
1.0015 USDC |
| 2020-07-14 |
1.0007 USDC |
6,684,895.1150 USDT |
1.0008 USDC |
0.9997 USDC |
1.0021 USDC |
1.0006 USDC |
| 2020-07-13 |
1.0007 USDC |
7,114,749.0490 USDT |
1.0005 USDC |
0.9998 USDC |
1.0017 USDC |
1.0008 USDC |
| 2020-07-12 |
1.0000 USDC |
5,813,234.7560 USDT |
1.0002 USDC |
0.9994 USDC |
1.0018 USDC |
0.9998 USDC |
| 2020-07-11 |
0.9996 USDC |
5,599,374.4360 USDT |
0.9998 USDC |
0.9994 USDC |
1.0010 USDC |
0.9994 USDC |
| 2020-07-10 |
1.0001 USDC |
4,667,670.3600 USDT |
1.0001 USDC |
0.9996 USDC |
1.0011 USDC |
1.0001 USDC |
| 2020-07-09 |
1.0004 USDC |
6,131,571.6240 USDT |
1.0007 USDC |
0.9990 USDC |
1.0022 USDC |
1.0001 USDC |
| 2020-07-08 |
1.0003 USDC |
9,746,293.7040 USDT |
1.0000 USDC |
0.9990 USDC |
1.0038 USDC |
1.0006 USDC |
| 2020-07-07 |
0.9997 USDC |
7,919,188.3550 USDT |
0.9996 USDC |
0.9991 USDC |
1.0011 USDC |
0.9998 USDC |
| 2020-07-06 |
0.9998 USDC |
6,005,510.2630 USDT |
0.9993 USDC |
0.9992 USDC |
1.0010 USDC |
1.0002 USDC |
| 2020-07-05 |
0.9995 USDC |
5,021,184.5710 USDT |
0.9996 USDC |
0.9992 USDC |
1.0009 USDC |
0.9993 USDC |
| 2020-07-04 |
0.9997 USDC |
3,791,529.1750 USDT |
0.9995 USDC |
0.9990 USDC |
1.0008 USDC |
0.9999 USDC |
| 2020-07-03 |
0.9996 USDC |
3,394,528.3710 USDT |
0.9996 USDC |
0.9993 USDC |
1.0009 USDC |
0.9996 USDC |
| 2020-07-02 |
1.0001 USDC |
6,911,769.2960 USDT |
1.0005 USDC |
0.9993 USDC |
1.0013 USDC |
0.9996 USDC |
| 2020-07-01 |
0.9999 USDC |
6,819,557.5920 USDT |
0.9998 USDC |
0.9990 USDC |
1.0014 USDC |
0.9999 USDC |
| 2020-06-30 |
1.0001 USDC |
5,670,014.3580 USDT |
1.0003 USDC |
0.9992 USDC |
1.0013 USDC |
0.9998 USDC |
| 2020-06-29 |
1.0006 USDC |
4,316,310.2670 USDT |
1.0005 USDC |
0.9996 USDC |
1.0015 USDC |
1.0007 USDC |
| 2020-06-28 |
1.0008 USDC |
3,126,849.7010 USDT |
1.0003 USDC |
1.0000 USDC |
1.0020 USDC |
1.0013 USDC |
| 2020-06-27 |
1.0008 USDC |
3,924,445.4000 USDT |
1.0013 USDC |
1.0000 USDC |
1.0025 USDC |
1.0002 USDC |
| 2020-06-26 |
1.0015 USDC |
4,281,614.4490 USDT |
1.0016 USDC |
1.0000 USDC |
1.0022 USDC |
1.0013 USDC |
| 2020-06-25 |
1.0011 USDC |
5,295,435.3500 USDT |
1.0007 USDC |
1.0000 USDC |
1.0027 USDC |
1.0015 USDC |
| 2020-06-24 |
1.0016 USDC |
5,649,214.8430 USDT |
1.0017 USDC |
1.0003 USDC |
1.0028 USDC |
1.0015 USDC |