Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9999 USDC |
216,513.0950 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-11 |
0.9999 USDC |
153,761.7530 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-10 |
0.9998 USDC |
1,909,548.4220 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
1.0000 USDC |
| 2023-02-09 |
0.9999 USDC |
1,358,974.7010 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-02-08 |
0.9999 USDC |
370,164.2270 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-07 |
0.9999 USDC |
573,862.3130 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-02-06 |
0.9998 USDC |
248,512.5390 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9999 USDC |
| 2023-02-05 |
0.9998 USDC |
691,131.4070 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-02-04 |
0.9998 USDC |
244,898.6460 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-03 |
0.9998 USDC |
1,724,329.9390 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-02-02 |
0.9998 USDC |
987,171.5260 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-02-01 |
1.0000 USDC |
2,037,415.6110 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-01-31 |
0.9999 USDC |
829,700.7960 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-30 |
0.9998 USDC |
139,199.3690 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-01-29 |
0.9998 USDC |
127,245.6860 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-01-28 |
0.9998 USDC |
735,275.1840 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9999 USDC |
| 2023-01-27 |
0.9997 USDC |
106,031.7420 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-01-26 |
0.9997 USDC |
192,439.1870 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-01-25 |
0.9998 USDC |
1,210,139.4020 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9999 USDC |
| 2023-01-24 |
0.9998 USDC |
1,279,820.0010 USDT |
0.9999 USDC |
0.9994 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-01-23 |
0.9998 USDC |
288,582.6190 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-01-22 |
0.9998 USDC |
794,606.9870 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-01-21 |
0.9998 USDC |
464,327.9470 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-01-20 |
1.0000 USDC |
1,348,948.3460 USDT |
1.0000 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-01-19 |
1.0000 USDC |
337,633.3610 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-01-18 |
0.9999 USDC |
626,066.7900 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-17 |
0.9998 USDC |
811,983.2970 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-01-16 |
0.9997 USDC |
154,929.1280 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-01-15 |
0.9998 USDC |
2,052,967.7090 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-01-14 |
0.9999 USDC |
362,730.9990 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-13 |
0.9999 USDC |
688,848.5950 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-01-12 |
0.9999 USDC |
3,456,267.4150 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-01-11 |
0.9999 USDC |
721,769.3740 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-01-10 |
1.0000 USDC |
13,995.8850 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-09 |
1.0001 USDC |
648,248.8790 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-01-08 |
1.0002 USDC |
653,653.0540 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-01-07 |
1.0004 USDC |
7,354.6100 USDT |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-01-06 |
1.0005 USDC |
29,301.7810 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-01-05 |
1.0004 USDC |
100,437.0610 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-01-04 |
1.0004 USDC |
361,506.2290 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-01-03 |
1.0004 USDC |
5,751.2790 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-01-02 |
1.0005 USDC |
169,541.5350 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-01-01 |
1.0006 USDC |
66,968.4570 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2022-12-31 |
1.0004 USDC |
110,937.9700 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2022-12-30 |
1.0005 USDC |
276,124.0790 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2022-12-29 |
1.0006 USDC |
222,338.1260 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2022-12-28 |
1.0004 USDC |
20,153.2310 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2022-12-27 |
1.0003 USDC |
596,821.7490 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2022-12-26 |
1.0002 USDC |
95,194.6170 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-12-25 |
1.0002 USDC |
49,548.6270 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |