Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.9974 USDC |
16,923,495.5520 USDT |
0.9997 USDC |
0.9951 USDC |
1.0007 USDC |
0.9951 USDC |
| 2020-09-16 |
0.9633 USDC |
14,879,788.2860 USDT |
0.9274 USDC |
0.9004 USDC |
1.0010 USDC |
0.9992 USDC |
| 2020-09-15 |
0.9462 USDC |
15,747,004.3450 USDT |
0.9641 USDC |
0.8998 USDC |
0.9707 USDC |
0.9283 USDC |
| 2020-09-14 |
0.9821 USDC |
11,935,192.5250 USDT |
1.0001 USDC |
0.9394 USDC |
1.0004 USDC |
0.9641 USDC |
| 2020-09-13 |
1.0000 USDC |
16,531,088.1490 USDT |
0.9999 USDC |
0.9991 USDC |
1.0008 USDC |
1.0001 USDC |
| 2020-09-12 |
1.0002 USDC |
13,384,117.2950 USDT |
1.0006 USDC |
0.9988 USDC |
1.0008 USDC |
0.9997 USDC |
| 2020-09-11 |
0.9997 USDC |
10,919,645.8650 USDT |
0.9995 USDC |
0.9989 USDC |
1.0009 USDC |
0.9998 USDC |
| 2020-09-10 |
0.9993 USDC |
14,588,787.2590 USDT |
0.9991 USDC |
0.9989 USDC |
1.0007 USDC |
0.9995 USDC |
| 2020-09-09 |
0.9996 USDC |
15,308,467.1220 USDT |
1.0000 USDC |
0.9985 USDC |
1.0003 USDC |
0.9991 USDC |
| 2020-09-08 |
0.9994 USDC |
13,411,869.0040 USDT |
0.9995 USDC |
0.9991 USDC |
1.0003 USDC |
0.9993 USDC |
| 2020-09-07 |
1.0000 USDC |
12,173,250.0830 USDT |
1.0004 USDC |
0.9985 USDC |
1.0005 USDC |
0.9996 USDC |
| 2020-09-06 |
1.0003 USDC |
12,255,270.6900 USDT |
1.0002 USDC |
0.9988 USDC |
1.0007 USDC |
1.0004 USDC |
| 2020-09-05 |
0.9999 USDC |
14,720,947.2340 USDT |
0.9998 USDC |
0.9988 USDC |
1.0019 USDC |
1.0000 USDC |
| 2020-09-04 |
0.9994 USDC |
17,175,028.8460 USDT |
0.9989 USDC |
0.9983 USDC |
1.0006 USDC |
0.9998 USDC |
| 2020-09-03 |
0.9994 USDC |
20,120,240.1670 USDT |
0.9994 USDC |
0.9970 USDC |
1.0003 USDC |
0.9994 USDC |
| 2020-09-02 |
0.9995 USDC |
17,252,671.5120 USDT |
0.9992 USDC |
0.9979 USDC |
1.0009 USDC |
0.9997 USDC |
| 2020-09-01 |
0.9992 USDC |
17,859,580.3230 USDT |
0.9995 USDC |
0.9978 USDC |
1.0008 USDC |
0.9988 USDC |
| 2020-08-31 |
0.9997 USDC |
15,137,314.9580 USDT |
0.9999 USDC |
0.9984 USDC |
1.0006 USDC |
0.9995 USDC |
| 2020-08-30 |
1.0002 USDC |
10,256,808.5810 USDT |
1.0005 USDC |
0.9989 USDC |
1.0010 USDC |
0.9999 USDC |
| 2020-08-29 |
1.0004 USDC |
8,932,758.3490 USDT |
1.0003 USDC |
0.9988 USDC |
1.0008 USDC |
1.0005 USDC |
| 2020-08-28 |
0.9994 USDC |
9,098,205.0730 USDT |
0.9990 USDC |
0.9987 USDC |
1.0006 USDC |
0.9997 USDC |
| 2020-08-27 |
0.9993 USDC |
10,719,738.6540 USDT |
0.9996 USDC |
0.9986 USDC |
1.0007 USDC |
0.9989 USDC |
| 2020-08-26 |
0.9994 USDC |
9,338,459.1230 USDT |
0.9992 USDC |
0.9985 USDC |
1.0005 USDC |
0.9996 USDC |
| 2020-08-25 |
0.9992 USDC |
11,447,698.7420 USDT |
0.9996 USDC |
0.9984 USDC |
1.0007 USDC |
0.9988 USDC |
| 2020-08-24 |
0.9999 USDC |
9,667,144.2850 USDT |
0.9995 USDC |
0.9990 USDC |
1.0009 USDC |
1.0003 USDC |
| 2020-08-23 |
0.9994 USDC |
7,316,608.5870 USDT |
0.9993 USDC |
0.9990 USDC |
1.0005 USDC |
0.9995 USDC |
| 2020-08-22 |
0.9997 USDC |
8,091,400.2070 USDT |
0.9999 USDC |
0.9989 USDC |
1.0006 USDC |
0.9994 USDC |
| 2020-08-21 |
1.0003 USDC |
12,505,878.6490 USDT |
1.0005 USDC |
0.9984 USDC |
1.0013 USDC |
1.0001 USDC |
| 2020-08-20 |
1.0001 USDC |
12,696,259.2380 USDT |
0.9997 USDC |
0.9984 USDC |
1.0007 USDC |
1.0005 USDC |
| 2020-08-19 |
0.9992 USDC |
12,268,610.0830 USDT |
0.9992 USDC |
0.9986 USDC |
1.0008 USDC |
0.9992 USDC |
| 2020-08-18 |
0.9994 USDC |
11,312,423.9990 USDT |
0.9997 USDC |
0.9987 USDC |
1.0001 USDC |
0.9990 USDC |
| 2020-08-17 |
0.9993 USDC |
15,434,095.3140 USDT |
0.9984 USDC |
0.9969 USDC |
1.0001 USDC |
1.0001 USDC |
| 2020-08-16 |
0.9947 USDC |
12,546,335.7770 USDT |
0.9901 USDC |
0.9722 USDC |
1.0001 USDC |
0.9993 USDC |
| 2020-08-15 |
0.9924 USDC |
11,038,040.2140 USDT |
0.9955 USDC |
0.9559 USDC |
1.0001 USDC |
0.9893 USDC |
| 2020-08-14 |
0.9672 USDC |
12,567,794.6520 USDT |
0.9390 USDC |
0.9384 USDC |
1.0001 USDC |
0.9954 USDC |
| 2020-08-13 |
0.9355 USDC |
14,120,861.3330 USDT |
0.9314 USDC |
0.9226 USDC |
0.9994 USDC |
0.9395 USDC |
| 2020-08-12 |
0.9498 USDC |
14,417,755.0430 USDT |
0.9674 USDC |
0.9140 USDC |
1.0001 USDC |
0.9322 USDC |
| 2020-08-11 |
0.9831 USDC |
13,547,212.9460 USDT |
0.9992 USDC |
0.9451 USDC |
1.0013 USDC |
0.9669 USDC |
| 2020-08-10 |
0.9990 USDC |
15,429,330.7580 USDT |
0.9986 USDC |
0.9980 USDC |
1.0005 USDC |
0.9993 USDC |
| 2020-08-09 |
0.9988 USDC |
10,783,198.2010 USDT |
0.9989 USDC |
0.9972 USDC |
1.0000 USDC |
0.9986 USDC |
| 2020-08-08 |
0.9994 USDC |
8,900,335.4180 USDT |
0.9992 USDC |
0.9981 USDC |
0.9999 USDC |
0.9996 USDC |
| 2020-08-07 |
0.9991 USDC |
7,441,319.8650 USDT |
0.9996 USDC |
0.9982 USDC |
1.0004 USDC |
0.9986 USDC |
| 2020-08-06 |
0.9990 USDC |
8,056,552.0450 USDT |
0.9983 USDC |
0.9982 USDC |
1.0003 USDC |
0.9997 USDC |
| 2020-08-05 |
0.9988 USDC |
7,923,233.1400 USDT |
0.9991 USDC |
0.9978 USDC |
1.0001 USDC |
0.9985 USDC |
| 2020-08-04 |
0.9989 USDC |
8,516,691.9060 USDT |
0.9991 USDC |
0.9980 USDC |
1.0005 USDC |
0.9986 USDC |
| 2020-08-03 |
0.9994 USDC |
11,061,381.3560 USDT |
0.9996 USDC |
0.9982 USDC |
1.0005 USDC |
0.9991 USDC |
| 2020-08-02 |
0.9998 USDC |
10,419,960.9530 USDT |
0.9999 USDC |
0.9984 USDC |
1.0009 USDC |
0.9996 USDC |
| 2020-08-01 |
0.9991 USDC |
18,081,090.4530 USDT |
0.9986 USDC |
0.9935 USDC |
1.0002 USDC |
0.9996 USDC |
| 2020-07-31 |
0.9991 USDC |
11,899,524.7360 USDT |
0.9991 USDC |
0.9979 USDC |
1.0000 USDC |
0.9990 USDC |
| 2020-07-30 |
0.9992 USDC |
12,105,808.5970 USDT |
1.0000 USDC |
0.9978 USDC |
1.0002 USDC |
0.9984 USDC |