Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
1.0012 USDC |
183,207.0350 USDT |
1.0013 USDC |
1.0011 USDC |
1.0015 USDC |
1.0015 USDC |
| 2022-05-19 |
1.0013 USDC |
862,680.8510 USDT |
1.0011 USDC |
1.0011 USDC |
1.0013 USDC |
1.0013 USDC |
| 2022-05-18 |
1.0013 USDC |
642,340.3470 USDT |
1.0016 USDC |
1.0013 USDC |
1.0015 USDC |
1.0016 USDC |
| 2022-05-17 |
1.0014 USDC |
393,633.4450 USDT |
1.0012 USDC |
1.0011 USDC |
1.0014 USDC |
1.0013 USDC |
| 2022-05-16 |
1.0014 USDC |
788,102.7620 USDT |
1.0014 USDC |
1.0014 USDC |
1.0017 USDC |
1.0015 USDC |
| 2022-05-15 |
1.0015 USDC |
57,829,851.0700 USDT |
1.0014 USDC |
1.0012 USDC |
1.0016 USDC |
1.0012 USDC |
| 2022-05-14 |
1.0020 USDC |
106,559,120.1720 USDT |
1.0016 USDC |
1.0014 USDC |
1.0016 USDC |
1.0015 USDC |
| 2022-05-13 |
1.0022 USDC |
35,227,131.7840 USDT |
1.0016 USDC |
1.0015 USDC |
1.0020 USDC |
1.0018 USDC |
| 2022-05-12 |
1.0239 USDC |
445,971,020.3450 USDT |
1.0030 USDC |
1.0027 USDC |
1.0043 USDC |
1.0031 USDC |
| 2022-05-11 |
1.0029 USDC |
300,561,328.4200 USDT |
1.0029 USDC |
1.0029 USDC |
1.0052 USDC |
1.0051 USDC |
| 2022-05-10 |
1.0003 USDC |
15,723,244.3380 USDT |
1.0006 USDC |
1.0003 USDC |
1.0006 USDC |
1.0005 USDC |
| 2022-05-09 |
1.0002 USDC |
41,517,792.1230 USDT |
1.0004 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-05-08 |
1.0003 USDC |
974,683.9160 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2022-05-07 |
1.0002 USDC |
4,961,136.2730 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-05-06 |
1.0002 USDC |
1,050,046.6700 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-05-05 |
1.0001 USDC |
1,827,364.5520 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-05-04 |
1.0000 USDC |
3,315,304.0180 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-05-03 |
1.0000 USDC |
749,135.8500 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-05-02 |
0.9999 USDC |
20,161,442.0730 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-05-01 |
0.9998 USDC |
9,636,490.5780 USDT |
0.9998 USDC |
0.9994 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-04-30 |
0.9999 USDC |
10,104,406.2150 USDT |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-04-29 |
0.9999 USDC |
10,557,073.2730 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-04-28 |
0.9998 USDC |
4,642,261.0470 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-04-27 |
0.9998 USDC |
4,401,653.0900 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-04-26 |
0.9998 USDC |
894,474.7140 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-04-25 |
0.9998 USDC |
37,609,079.9770 USDT |
0.9999 USDC |
0.9997 USDC |
0.9998 USDC |
0.9999 USDC |
| 2022-04-24 |
0.9998 USDC |
1,587,199.4210 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2022-04-23 |
0.9997 USDC |
25,680,765.2910 USDT |
0.9999 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2022-04-22 |
0.9998 USDC |
188,775.4630 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2022-04-21 |
0.9999 USDC |
19,421,030.5390 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-04-20 |
0.9998 USDC |
2,545,909.7900 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-04-19 |
0.9998 USDC |
2,683,016.7900 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-04-18 |
0.9997 USDC |
56,550,694.7530 USDT |
0.9997 USDC |
0.9996 USDC |
0.9999 USDC |
0.9997 USDC |
| 2022-04-17 |
0.9998 USDC |
11,057,923.9960 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-04-16 |
0.9998 USDC |
14,903,220.7340 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9997 USDC |
| 2022-04-15 |
0.9999 USDC |
12,096,371.9880 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9997 USDC |
| 2022-04-14 |
0.9999 USDC |
1,069,870.0760 USDT |
0.9998 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-04-13 |
0.9999 USDC |
223,301.7170 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-04-12 |
0.9998 USDC |
1,575,114.3600 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-04-11 |
0.9998 USDC |
7,297,605.3520 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-04-10 |
0.9999 USDC |
694,621.1880 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-04-09 |
1.0000 USDC |
0.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-04-08 |
1.0000 USDC |
68,626.8000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-04-07 |
1.0000 USDC |
907,228.2850 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-04-06 |
0.9998 USDC |
11,416,046.0140 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-04-05 |
0.9998 USDC |
8,329,427.4440 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9999 USDC |
| 2022-04-04 |
0.9997 USDC |
6,063,103.7490 USDT |
0.9996 USDC |
0.9996 USDC |
0.9999 USDC |
0.9997 USDC |
| 2022-04-03 |
0.9997 USDC |
5,479,118.7440 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-04-02 |
0.9997 USDC |
3,755,587.5350 USDT |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2022-04-01 |
0.9996 USDC |
1,887,190.4120 USDT |
0.9998 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |