Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.9998 USDC |
1,575,114.3600 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-04-11 |
0.9998 USDC |
7,297,605.3520 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-04-10 |
0.9999 USDC |
694,621.1880 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-04-09 |
1.0000 USDC |
0.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-04-08 |
1.0000 USDC |
68,626.8000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-04-07 |
1.0000 USDC |
907,228.2850 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-04-06 |
0.9998 USDC |
11,416,046.0140 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-04-05 |
0.9998 USDC |
8,329,427.4440 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9999 USDC |
| 2022-04-04 |
0.9997 USDC |
6,063,103.7490 USDT |
0.9996 USDC |
0.9996 USDC |
0.9999 USDC |
0.9997 USDC |
| 2022-04-03 |
0.9997 USDC |
5,479,118.7440 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-04-02 |
0.9997 USDC |
3,755,587.5350 USDT |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2022-04-01 |
0.9996 USDC |
1,887,190.4120 USDT |
0.9998 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-03-31 |
0.9997 USDC |
42,957.1600 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2022-03-30 |
0.9996 USDC |
374,805.9160 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2022-03-29 |
0.9995 USDC |
311,324.6430 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2022-03-28 |
0.9996 USDC |
164,020.6050 USDT |
0.9997 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2022-03-27 |
0.9996 USDC |
245,174.9030 USDT |
0.9994 USDC |
0.9994 USDC |
0.9997 USDC |
0.9997 USDC |
| 2022-03-26 |
0.9995 USDC |
166,236.1320 USDT |
0.9993 USDC |
0.9992 USDC |
0.9993 USDC |
0.9994 USDC |
| 2022-03-25 |
0.9994 USDC |
327,772.7470 USDT |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
0.9997 USDC |
| 2022-03-24 |
0.9996 USDC |
597,319.8290 USDT |
0.9993 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2022-03-23 |
0.9996 USDC |
583,001.9110 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2022-03-22 |
0.9997 USDC |
60,079.0280 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9995 USDC |
| 2022-03-21 |
0.9996 USDC |
60,054.1310 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-03-20 |
0.9995 USDC |
217,448.3310 USDT |
0.9993 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2022-03-19 |
0.9995 USDC |
94,320.7290 USDT |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2022-03-18 |
0.9995 USDC |
343,694.0670 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9995 USDC |
| 2022-03-17 |
0.9995 USDC |
681,044.7680 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2022-03-16 |
0.9998 USDC |
245,876.2930 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2022-03-15 |
0.9998 USDC |
103,355.4140 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-03-14 |
0.9998 USDC |
73,746.5560 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-03-13 |
0.9998 USDC |
267,128.8590 USDT |
0.9995 USDC |
0.9995 USDC |
0.9998 USDC |
0.9996 USDC |
| 2022-03-12 |
1.0002 USDC |
672,286.0780 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-03-11 |
0.9998 USDC |
490,712.7560 USDT |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-03-10 |
0.9996 USDC |
188,063.4090 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9998 USDC |
| 2022-03-09 |
0.9998 USDC |
131,637.3320 USDT |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-03-08 |
0.9999 USDC |
146,060.1600 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-03-07 |
0.9999 USDC |
456,143.9220 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-03-06 |
0.9999 USDC |
232,282.3160 USDT |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-03-05 |
0.9999 USDC |
186,432.5790 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-03-04 |
0.9999 USDC |
521.3520 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-03-03 |
0.9996 USDC |
393,829.5610 USDT |
0.9996 USDC |
0.9995 USDC |
0.9999 USDC |
0.9996 USDC |
| 2022-03-02 |
0.9996 USDC |
836,609.4360 USDT |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9995 USDC |
| 2022-03-01 |
0.9998 USDC |
357,617.9790 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2022-02-28 |
0.9996 USDC |
586,646.5550 USDT |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9995 USDC |
| 2022-02-27 |
0.9996 USDC |
177,680.7940 USDT |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9995 USDC |
| 2022-02-26 |
0.9996 USDC |
34,934.4750 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2022-02-25 |
0.9996 USDC |
54,858.8630 USDT |
0.9997 USDC |
0.9994 USDC |
0.9997 USDC |
0.9996 USDC |
| 2022-02-24 |
0.9995 USDC |
339,128.8870 USDT |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2022-02-23 |
0.9995 USDC |
87,319.5840 USDT |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2022-02-22 |
0.9994 USDC |
45,837.4140 USDT |
0.9996 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |