Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.9996 USDC |
1,515,841.4100 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-09-09 |
0.9998 USDC |
0.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-09-08 |
0.9999 USDC |
390,947.9530 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-09-07 |
1.0000 USDC |
3,448,134.8020 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-09-06 |
0.9998 USDC |
118,402.1600 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-09-05 |
1.0000 USDC |
1,911,502.4070 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-09-04 |
0.9999 USDC |
1,268,843.2380 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-09-03 |
0.9999 USDC |
865,285.1840 USDT |
0.9998 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-09-02 |
1.0001 USDC |
1,397,260.2570 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-09-01 |
1.0001 USDC |
18,485,248.3830 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-08-31 |
1.0001 USDC |
10,700,622.7350 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-08-30 |
1.0001 USDC |
13,953,011.8200 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-08-29 |
1.0000 USDC |
0.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-08-28 |
1.0000 USDC |
0.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-08-27 |
1.0000 USDC |
0.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-08-26 |
1.0000 USDC |
6,636,605.2220 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-08-25 |
1.0000 USDC |
7,345,845.9450 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-08-24 |
1.0000 USDC |
3,388,987.2040 USDT |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
0.9997 USDC |
| 2022-08-23 |
1.0000 USDC |
1,728,558.4340 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2022-08-22 |
1.0001 USDC |
15,650,875.6810 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-08-21 |
1.0000 USDC |
10,077,296.1510 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2022-08-20 |
0.9999 USDC |
1,346,928.3800 USDT |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-08-19 |
0.9999 USDC |
6,934,934.6250 USDT |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-08-18 |
0.9999 USDC |
18,770,344.3360 USDT |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
0.9997 USDC |
| 2022-08-17 |
0.9999 USDC |
2,178,889.2680 USDT |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
0.9998 USDC |
| 2022-08-16 |
0.9998 USDC |
4,272,693.4030 USDT |
1.0001 USDC |
0.9996 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-08-15 |
0.9997 USDC |
2,494,834.4640 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-08-14 |
0.9997 USDC |
818,082.4220 USDT |
0.9997 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-08-13 |
0.9996 USDC |
17,619,456.4800 USDT |
0.9998 USDC |
0.9994 USDC |
0.9998 USDC |
0.9996 USDC |
| 2022-08-12 |
0.9996 USDC |
2,627,270.9300 USDT |
0.9998 USDC |
0.9994 USDC |
0.9999 USDC |
0.9997 USDC |
| 2022-08-11 |
0.9996 USDC |
2,032,445.0530 USDT |
0.9994 USDC |
0.9993 USDC |
0.9998 USDC |
0.9994 USDC |
| 2022-08-10 |
0.9997 USDC |
661,020.3390 USDT |
0.9998 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-08-09 |
0.9997 USDC |
3,060,952.1990 USDT |
0.9996 USDC |
0.9996 USDC |
1.0000 USDC |
0.9996 USDC |
| 2022-08-08 |
0.9998 USDC |
5,575,229.6910 USDT |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-08-07 |
0.9999 USDC |
606,751.1500 USDT |
0.9996 USDC |
0.9996 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-08-06 |
0.9999 USDC |
6,774,773.9870 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-08-05 |
0.9999 USDC |
5,514,728.1140 USDT |
0.9997 USDC |
0.9996 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-08-04 |
0.9998 USDC |
1,305,623.8330 USDT |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-08-03 |
0.9998 USDC |
1,179,585.4330 USDT |
0.9996 USDC |
0.9994 USDC |
1.0000 USDC |
0.9995 USDC |
| 2022-08-02 |
0.9997 USDC |
735,029.3500 USDT |
0.9999 USDC |
0.9994 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-08-01 |
0.9997 USDC |
3,133,586.7900 USDT |
0.9998 USDC |
0.9995 USDC |
1.0000 USDC |
0.9996 USDC |
| 2022-07-31 |
0.9997 USDC |
2,292,973.1220 USDT |
0.9997 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-07-30 |
0.9997 USDC |
1,745,878.5450 USDT |
0.9997 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-07-29 |
0.9998 USDC |
1,896,796.1840 USDT |
0.9997 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-07-28 |
0.9997 USDC |
2,301,916.9370 USDT |
0.9998 USDC |
0.9995 USDC |
1.0000 USDC |
0.9996 USDC |
| 2022-07-27 |
0.9999 USDC |
1,736,212.9350 USDT |
0.9997 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-07-26 |
0.9999 USDC |
1,344,554.2860 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-07-25 |
1.0000 USDC |
1,293,030.8750 USDT |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-07-24 |
0.9999 USDC |
994,884.5500 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-07-23 |
0.9998 USDC |
813,695.8720 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |