Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.9994 USDC |
147,852.4980 USDT |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2022-02-20 |
0.9995 USDC |
98,004.5710 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2022-02-19 |
0.9994 USDC |
38,861.9980 USDT |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2022-02-18 |
0.9995 USDC |
270,913.9890 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2022-02-17 |
0.9994 USDC |
214,346.4130 USDT |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2022-02-16 |
0.9994 USDC |
215,513.1530 USDT |
0.9995 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2022-02-15 |
0.9995 USDC |
115,859.3270 USDT |
0.9993 USDC |
0.9992 USDC |
0.9995 USDC |
0.9992 USDC |
| 2022-02-14 |
0.9996 USDC |
45,992.9880 USDT |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2022-02-13 |
0.9996 USDC |
42,239.3650 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9997 USDC |
| 2022-02-12 |
0.9995 USDC |
54,972.7490 USDT |
0.9993 USDC |
0.9993 USDC |
0.9997 USDC |
0.9997 USDC |
| 2022-02-11 |
0.9994 USDC |
136,599.5930 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2022-02-10 |
0.9992 USDC |
222,450.0360 USDT |
0.9991 USDC |
0.9991 USDC |
0.9994 USDC |
0.9992 USDC |
| 2022-02-09 |
0.9993 USDC |
87,228.9990 USDT |
0.9991 USDC |
0.9991 USDC |
0.9994 USDC |
0.9993 USDC |
| 2022-02-08 |
0.9993 USDC |
80,403.1280 USDT |
0.9992 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2022-02-07 |
0.9994 USDC |
164,834.6530 USDT |
0.9993 USDC |
0.9990 USDC |
0.9994 USDC |
0.9993 USDC |
| 2022-02-06 |
0.9995 USDC |
206,891.5020 USDT |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
0.9994 USDC |
| 2022-02-05 |
0.9993 USDC |
41,726.6000 USDT |
0.9994 USDC |
0.9991 USDC |
0.9995 USDC |
0.9994 USDC |
| 2022-02-04 |
0.9995 USDC |
208,215.3430 USDT |
0.9996 USDC |
0.9992 USDC |
0.9995 USDC |
0.9993 USDC |
| 2022-02-03 |
0.9996 USDC |
259,634.4340 USDT |
0.9995 USDC |
0.9990 USDC |
0.9996 USDC |
0.9993 USDC |
| 2022-02-02 |
0.9994 USDC |
1,836,181.9360 USDT |
0.9995 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2022-02-01 |
0.9993 USDC |
484,660.8040 USDT |
0.9991 USDC |
0.9991 USDC |
0.9994 USDC |
0.9993 USDC |
| 2022-01-31 |
0.9996 USDC |
65,254.9940 USDT |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2022-01-30 |
0.9997 USDC |
78,219.3860 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9995 USDC |
| 2022-01-29 |
0.9997 USDC |
148,554.3850 USDT |
0.9995 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-01-28 |
0.9998 USDC |
748,316.0890 USDT |
0.9996 USDC |
0.9996 USDC |
0.9999 USDC |
0.9996 USDC |
| 2022-01-27 |
0.9997 USDC |
825,607.3910 USDT |
0.9997 USDC |
0.9991 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-01-26 |
0.9993 USDC |
903,771.8140 USDT |
0.9994 USDC |
0.9991 USDC |
0.9995 USDC |
0.9994 USDC |
| 2022-01-25 |
0.9996 USDC |
78,325.9100 USDT |
0.9994 USDC |
0.9992 USDC |
0.9997 USDC |
0.9995 USDC |
| 2022-01-24 |
0.9997 USDC |
1,053,344.7780 USDT |
0.9997 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2022-01-23 |
0.9998 USDC |
163,285.7290 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-01-22 |
0.9997 USDC |
828,187.0490 USDT |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-01-21 |
1.0000 USDC |
81,160.4400 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-01-20 |
0.9998 USDC |
594,394.5020 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-01-19 |
0.9996 USDC |
93,313.3500 USDT |
0.9995 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2022-01-18 |
0.9996 USDC |
48,824.2780 USDT |
0.9997 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2022-01-17 |
0.9997 USDC |
160,494.9200 USDT |
0.9996 USDC |
0.9992 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-01-16 |
0.9997 USDC |
40,028.1310 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2022-01-15 |
0.9996 USDC |
94,317.0920 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-01-14 |
0.9997 USDC |
42,802.0280 USDT |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2022-01-13 |
0.9994 USDC |
555,358.8590 USDT |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2022-01-12 |
0.9998 USDC |
79,786.1740 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9996 USDC |
| 2022-01-11 |
1.0000 USDC |
140,703.4130 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-01-10 |
1.0000 USDC |
47,462.8710 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-01-09 |
1.0000 USDC |
191,245.1800 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-01-08 |
1.0001 USDC |
159,403.1340 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-01-07 |
1.0001 USDC |
122,803.2900 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0002 USDC |
| 2022-01-06 |
1.0001 USDC |
41,740.1740 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-01-05 |
1.0002 USDC |
1,014,014.5010 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-01-04 |
0.9999 USDC |
215,430.8320 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-01-03 |
0.9999 USDC |
195,619.6730 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |