Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1.0019 USDC |
1,794,836.3100 USDT |
1.0017 USDC |
1.0015 USDC |
1.0018 USDC |
1.0017 USDC |
| 2022-11-12 |
1.0024 USDC |
1,589,888.0320 USDT |
1.0023 USDC |
1.0020 USDC |
1.0025 USDC |
1.0021 USDC |
| 2022-11-11 |
1.0031 USDC |
16,005,073.2900 USDT |
1.0026 USDC |
1.0021 USDC |
1.0029 USDC |
1.0024 USDC |
| 2022-11-10 |
1.0073 USDC |
18,052,396.0380 USDT |
1.0033 USDC |
1.0030 USDC |
1.0044 USDC |
1.0042 USDC |
| 2022-11-09 |
1.0014 USDC |
4,158,003.9760 USDT |
1.0018 USDC |
1.0016 USDC |
1.0025 USDC |
1.0022 USDC |
| 2022-11-08 |
1.0000 USDC |
42,355,322.0700 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0002 USDC |
| 2022-11-07 |
1.0001 USDC |
3,422,201.7410 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-11-06 |
1.0000 USDC |
312,462.0210 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-11-05 |
1.0000 USDC |
4,422,096.8990 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-11-04 |
1.0001 USDC |
1,529,220.1890 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-11-03 |
1.0001 USDC |
3,203,476.0660 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-11-02 |
1.0002 USDC |
252,965.6210 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-11-01 |
1.0003 USDC |
1,506,957.7730 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-10-31 |
0.9999 USDC |
503,141.8240 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-30 |
0.9998 USDC |
856,278.1760 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2022-10-29 |
0.9999 USDC |
1,618,767.7960 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-10-28 |
1.0000 USDC |
2,634,433.6480 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-10-27 |
1.0000 USDC |
358,711.1770 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-10-26 |
1.0000 USDC |
1,268,838.7930 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-25 |
1.0000 USDC |
10,602,358.8530 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-24 |
1.0001 USDC |
754,960.7550 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-23 |
1.0001 USDC |
1,457,485.2540 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-10-22 |
1.0001 USDC |
683,856.4540 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-10-21 |
1.0001 USDC |
31,169.1110 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-10-20 |
1.0000 USDC |
215,354.8770 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-10-19 |
1.0000 USDC |
1,759,718.6680 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-10-18 |
1.0000 USDC |
2,115,970.1020 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-10-17 |
1.0001 USDC |
1,062,040.8010 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-16 |
1.0000 USDC |
871,453.3710 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-15 |
1.0000 USDC |
151,921.2050 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-14 |
1.0001 USDC |
1,519,789.8380 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-13 |
1.0002 USDC |
370,916.0890 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-10-12 |
1.0002 USDC |
382,608.3870 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-10-11 |
1.0002 USDC |
865,186.7240 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-10-10 |
1.0000 USDC |
988,379.7370 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0002 USDC |
| 2022-10-09 |
1.0001 USDC |
313,987.6730 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-10-08 |
0.9999 USDC |
55,448.6170 USDT |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-10-07 |
1.0000 USDC |
974,576.7420 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-10-06 |
1.0001 USDC |
188,855.0700 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-10-05 |
0.9999 USDC |
1,110,642.5280 USDT |
0.9998 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-10-04 |
1.0000 USDC |
650,292.8820 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-10-03 |
1.0001 USDC |
1,851,513.9550 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-10-02 |
1.0002 USDC |
521,021.4120 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-10-01 |
1.0002 USDC |
758,170.3570 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-09-30 |
1.0001 USDC |
1,289,641.3360 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-09-29 |
1.0001 USDC |
580,813.6900 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-09-28 |
1.0001 USDC |
0.0000 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-09-27 |
1.0001 USDC |
2,928,732.1770 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-09-26 |
1.0000 USDC |
674,221.6790 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-09-25 |
0.9999 USDC |
459,120.2100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |