Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
1.0004 USDC |
5,751.2790 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-01-02 |
1.0005 USDC |
169,541.5350 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-01-01 |
1.0006 USDC |
66,968.4570 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2022-12-31 |
1.0004 USDC |
110,937.9700 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2022-12-30 |
1.0005 USDC |
276,124.0790 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2022-12-29 |
1.0006 USDC |
222,338.1260 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2022-12-28 |
1.0004 USDC |
20,153.2310 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2022-12-27 |
1.0003 USDC |
596,821.7490 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2022-12-26 |
1.0002 USDC |
95,194.6170 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-12-25 |
1.0002 USDC |
49,548.6270 USDT |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-12-24 |
1.0001 USDC |
44,656.5820 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-12-23 |
1.0000 USDC |
35,620.4670 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
| 2022-12-22 |
1.0001 USDC |
901,465.3960 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-21 |
1.0000 USDC |
3,688.6130 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-20 |
0.9998 USDC |
45,724.4550 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-12-19 |
1.0000 USDC |
374,831.9920 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-12-18 |
1.0000 USDC |
194,951.3260 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-17 |
1.0000 USDC |
188,908.1930 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-16 |
1.0000 USDC |
583,001.7560 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-15 |
1.0001 USDC |
239,247.3190 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-14 |
0.9982 USDC |
608,334.2630 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2022-12-13 |
1.0005 USDC |
94,945.4440 USDT |
1.0026 USDC |
0.9950 USDC |
1.0016 USDC |
0.9992 USDC |
| 2022-12-12 |
1.0000 USDC |
771,647.8130 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-12-11 |
0.9999 USDC |
153,279.4070 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-12-10 |
0.9999 USDC |
64,123.0770 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-12-09 |
0.9999 USDC |
83,511.7030 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-12-08 |
1.0000 USDC |
2,398,580.6410 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-12-07 |
1.0001 USDC |
1,134,294.1310 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-06 |
1.0001 USDC |
21,365.2170 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-05 |
1.0001 USDC |
2,120,712.2830 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-04 |
1.0001 USDC |
143,411.8420 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-03 |
1.0001 USDC |
31,113.5950 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-02 |
1.0001 USDC |
1,572,833.0710 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-01 |
1.0001 USDC |
971,780.9430 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-11-30 |
1.0002 USDC |
1,024,601.8380 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-11-29 |
1.0006 USDC |
804,210.9060 USDT |
1.0005 USDC |
1.0004 USDC |
1.0006 USDC |
1.0006 USDC |
| 2022-11-28 |
1.0007 USDC |
1,786,239.7390 USDT |
1.0006 USDC |
1.0006 USDC |
1.0007 USDC |
1.0007 USDC |
| 2022-11-27 |
1.0010 USDC |
124,373.9100 USDT |
1.0009 USDC |
1.0008 USDC |
1.0010 USDC |
1.0008 USDC |
| 2022-11-26 |
1.0007 USDC |
105,968.3910 USDT |
1.0008 USDC |
1.0007 USDC |
1.0008 USDC |
1.0007 USDC |
| 2022-11-25 |
1.0009 USDC |
2,735,825.1700 USDT |
1.0009 USDC |
1.0007 USDC |
1.0009 USDC |
1.0008 USDC |
| 2022-11-24 |
1.0011 USDC |
425,598.8250 USDT |
1.0009 USDC |
1.0008 USDC |
1.0009 USDC |
1.0008 USDC |
| 2022-11-23 |
1.0013 USDC |
191,700.6550 USDT |
1.0011 USDC |
1.0011 USDC |
1.0012 USDC |
1.0012 USDC |
| 2022-11-22 |
1.0015 USDC |
588,873.2760 USDT |
1.0013 USDC |
1.0012 USDC |
1.0013 USDC |
1.0012 USDC |
| 2022-11-21 |
1.0014 USDC |
191,091.9810 USDT |
1.0014 USDC |
1.0014 USDC |
1.0015 USDC |
1.0014 USDC |
| 2022-11-20 |
1.0012 USDC |
1,432,843.7810 USDT |
1.0012 USDC |
1.0012 USDC |
1.0013 USDC |
1.0012 USDC |
| 2022-11-19 |
1.0012 USDC |
3,148,922.5370 USDT |
1.0012 USDC |
1.0011 USDC |
1.0012 USDC |
1.0012 USDC |
| 2022-11-18 |
1.0010 USDC |
3,726,062.2180 USDT |
1.0011 USDC |
1.0010 USDC |
1.0012 USDC |
1.0011 USDC |
| 2022-11-17 |
1.0009 USDC |
9,940,897.8030 USDT |
1.0012 USDC |
1.0009 USDC |
1.0010 USDC |
1.0010 USDC |
| 2022-11-16 |
1.0012 USDC |
11,394,905.9390 USDT |
1.0012 USDC |
1.0011 USDC |
1.0013 USDC |
1.0012 USDC |
| 2022-11-15 |
1.0016 USDC |
3,542,559.7670 USDT |
1.0012 USDC |
1.0011 USDC |
1.0015 USDC |
1.0015 USDC |